PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,046 $ 1,289
Yesterday $ 0.0000119
+0.00%
$ -- $ 1,174
May 29, 2026 $ 0.0000122
+0.61%
$ 12,205 $ 8,048
May 28, 2026 $ 0.0000123
-0.96%
$ 12,256 $ 6,828
May 27, 2026 $ 0.0000125
+0.33%
$ 12,488 $ 2,396
May 26, 2026 $ 0.0000125
+0.42%
$ -- $ 2,923
May 24, 2026 $ 0.0000126
-0.04%
$ 12,625 $ 2,332
May 23, 2026 $ 0.0000127
+0.94%
$ 12,680 $ 15,750
May 22, 2026 $ 0.0000126
-0.74%
$ 12,649 $ 2
May 21, 2026 $ 0.0000128
+0.86%
$ -- $ 5,582
May 20, 2026 $ 0.0000127
+0.55%
$ -- $ 6,979
May 18, 2026 $ 0.0000126
-3.40%
$ 12,584 $ 35,490
May 17, 2026 $ 0.0000131
+0.58%
$ 13,136 $ 1,780
May 16, 2026 $ 0.0000132
-2.06%
$ -- $ 767
May 15, 2026 $ 0.0000138
-0.08%
$ -- $ 15,412
May 14, 2026 $ 0.0000138
-0.76%
$ 13,838 $ 16,928
May 13, 2026 $ 0.0000139
-3.58%
$ -- $ 3,779
May 12, 2026 $ 0.0000144
-1.01%
$ -- $ 3
May 11, 2026 $ 0.0000148
+4.32%
$ 14,770 $ 7,231
May 10, 2026 $ 0.0000142
+2.71%
$ 14,159 $ 6,859
May 9, 2026 $ 0.0000137
-0.80%
$ -- $ 6,641
May 8, 2026 $ 0.0000135
+1.87%
$ 13,509 $ 5,720
May 7, 2026 $ 0.0000131
-0.12%
$ -- $ 6,102
May 6, 2026 $ 0.0000131
-0.09%
$ -- $ 5,147
May 5, 2026 $ 0.0000128
+0.76%
$ 12,761 $ 3,665
May 4, 2026 $ 0.0000126
+0.30%
$ -- $ 8,012
May 1, 2026 $ 0.0000125
+0.00%
$ -- $ 2,652
Apr 30, 2026 $ 0.0000125
-0.42%
$ -- $ 24,950
Apr 29, 2026 $ 0.0000125
-0.86%
$ 12,475 $ 20,914
Apr 28, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000127
-2.04%
$ -- $ 2
Apr 26, 2026 $ 0.000013
+0.00%
$ 13,037 $ 62,047
Apr 25, 2026 $ 0.0000128
-3.04%
$ 12,763 $ 237
Apr 24, 2026 $ 0.0000129
-0.04%
$ -- $ 3,911
Apr 23, 2026 $ 0.0000129
-0.06%
$ 12,872 $ 1,676
Apr 22, 2026 $ 0.0000132
+3.61%
$ -- $ 2
Apr 21, 2026 $ 0.0000126
-0.91%
$ 12,604 $ 4,407
Apr 19, 2026 $ 0.0000128
-0.01%
$ 12,758 $ 4,581
Apr 18, 2026 $ 0.0000129
-10.22%
$ -- $ 206
Apr 17, 2026 $ 0.0000132
+0.93%
$ -- $ 2
Apr 16, 2026 $ 0.0000129
+1.76%
$ 12,945 $ 12,300
Apr 15, 2026 $ 0.0000126
+0.55%
$ -- $ 1
Apr 14, 2026 $ 0.0000126
-2.72%
$ 12,610 $ 10,436
Apr 13, 2026 $ 0.0000128
+3.50%
$ 12,808 $ 12,368
Apr 12, 2026 $ 0.0000123
-1.62%
$ 12,338 $ 1,955
Apr 11, 2026 $ 0.0000126
+0.82%
$ 12,560 $ 4,771
Apr 10, 2026 $ 0.0000126
+0.00%
$ -- $ 14,052
Apr 9, 2026 $ 0.0000125
+0.90%
$ 12,468 $ 10,252
Apr 8, 2026 $ 0.0000124
-1.68%
$ 12,398 $ 810
Apr 7, 2026 $ 0.0000128
+7.33%
$ 12,801 $ 16,280
Download