Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000144
+8.33%
$14,437 $110
Sep 14 $0.0000133
+10.12%
$13,282 $87
Sep 7 $0.0000122
-2.96%
$12,067 $43
Aug 31 $0.0000126
+2.41%
$12,614 $54
Aug 24 $0.0000125
+10.44%
$12,294 $117
Aug 17 $0.0000112
+31.26%
$11,440 $99
Aug 10 $0.0₅853
-0.23%
$8,440 $6
Aug 3 $0.0₅858
+2.79%
$8,581 $40
Jul 27 $0.0₅841
-4.86%
$8,408 $63
Jul 20 $0.0₅869
-1.56%
$8,694 $37
Jul 13 $0.0₅883
-4.83%
$8,830 $24
Jul 6 $0.0₅921
-4.48%
$-- $19
Jun 29 $0.0₅974
+13.98%
$9,741 $71,300
Jun 22 $0.0₅892
-18.35%
$8,546 $254,404
Jun 15 $0.0000107
+2.57%
$10,826 $42,958
Jun 8 $0.0000102
+2.34%
$10,465 $39,669
Jun 1 $0.0₅931
-23.04%
$9,923 $108,918
May 25 $0.0000122
-2.33%
$-- $15,011
May 18 $0.0000127
-2.66%
$12,625 $56,563
May 11 $0.0000132
-6.95%
$13,136 $8,197
May 4 $0.0000137
+8.59%
$14,159 $11,400
Apr 27 $0.0000125
-3.58%
$-- $0
Apr 20 $0.0000128
+0.34%
$13,037 $10,233
Apr 13 $0.0000129
+4.13%
$12,758 $35,312
Apr 6 $0.0000126
+3.27%
$12,338 $80,383
Mar 30 $0.0000118
-4.18%
$12,044 $58,542
Mar 23 $0.0000124
-5.14%
$12,309 $433,156
Mar 16 $0.0000132
-4.19%
$13,153 $36,226
Mar 9 $0.0000143
-0.30%
$-- $101,278
Mar 2 $0.0000147
+0.57%
$14,317 $72,756
Download