Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.0₅861
+0.00%
$8,606 $1
Aug 12, 2 AM $0.0₅859
+0.00%
$8,587 $2
Aug 12, 1 AM $0.0₅857
+0.00%
$8,573 $2
Aug 12, 12 AM $0.0₅856
+0.00%
$8,559 $2
Aug 11, 10 PM $0.0₅858
+0.00%
$8,575 $2
Aug 11, 9 PM $0.0₅855
+0.00%
$8,554 $1
Aug 11, 8 PM $0.0₅855
-0.22%
$8,545 $1
Aug 11, 3 PM $0.0₅849
+0.06%
$8,489 $1
Aug 11, 11 AM $0.0₅857
+0.04%
$8,573 $1
Aug 11, 8 AM $0.0₅854
+0.00%
$8,542 $1
Aug 11, 7 AM $0.0₅852
+0.21%
$8,518 $1
Aug 10, 4 PM $0.0₅854
-0.10%
$8,539 $1
Aug 10, 3 PM $0.0₅856
-0.06%
$8,557 $1
Aug 10, 1 PM $0.0₅855
+0.00%
$8,550 $0
Aug 9, 11 PM $0.0₅858
-0.26%
$8,581 $2
Aug 9, 10 PM $0.0₅869
+1.26%
$8,688 $1
Aug 9, 3 PM $0.0₅865
-0.54%
$8,654 $1
Aug 9, 2 PM $0.0₅865
+1.31%
$8,650 $6
Aug 9, 1 PM $0.0₅855
+0.10%
$8,547 $1
Aug 9, 1 AM $0.0₅848
-0.02%
$8,481 $1
Aug 9, 12 AM $0.0₅849
+0.01%
$8,487 $1
Aug 8, 11 PM $0.0₅849
+0.00%
$8,489 $1
Aug 8, 7 PM $0.0₅85
-0.03%
$8,500 $4
Aug 8, 3 PM $0.0₅855
-0.02%
$8,551 $4
Aug 8, 2 PM $0.0₅854
-0.45%
$8,536 $3
Aug 8, 1 PM $0.0₅841
+0.00%
$8,409 $2
Aug 8, 12 PM $0.0₅843
+0.12%
$8,433 $2
Aug 8, 11 AM $0.0₅843
+0.12%
$8,429 $1
Aug 8, 10 AM $0.0₅837
+0.00%
$8,373 $0
Aug 8, 5 AM $0.0₅839
+0.00%
$8,391 $3
Aug 8, 4 AM $0.0₅839
+0.00%
$8,393 $2
Aug 8, 3 AM $0.0₅839
+0.25%
$8,391 $2
Aug 7, 8 PM $0.0₅834
-0.16%
$8,341 $2
Aug 7, 5 PM $0.0₅83
+0.18%
$8,302 $2
Aug 7, 1 PM $0.0₅837
+0.37%
$8,370 $1
Aug 7, 9 AM $0.0₅832
+0.10%
$8,322 $1
Aug 6, 11 PM $0.0₅827
+0.00%
$8,267 $5
Aug 6, 7 PM $0.0₅828
+0.19%
$8,279 $5
Aug 6, 1 PM $0.0₅829
+0.23%
$8,293 $5
Aug 6, 11 AM $0.0₅831
+0.00%
$8,307 $5
Aug 6, 10 AM $0.0₅829
+0.04%
$8,294 $2
Aug 6, 5 AM $0.0₅834
+0.11%
$8,338 $5
Aug 6, 3 AM $0.0₅831
-0.59%
$8,314 $3
Aug 6, 2 AM $0.0₅838
+0.24%
$8,378 $0
Aug 5, 6 PM $0.0₅844
-0.01%
$8,437 $0
Aug 5, 5 PM $0.0₅844
+0.00%
$8,440 $0
Aug 5, 4 PM $0.0₅843
+0.00%
$8,433 $0
Aug 5, 2 AM $0.0₅84
+0.00%
$8,398 $1
Aug 5, 12 AM $0.0₅838
+0.00%
$8,375 $1
Aug 4, 8 PM $0.0₅843
+0.00%
$8,433 $0