Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0₅843
+0.00%
$8,433 $0
Aug 4, 7 PM $0.0₅841
+0.00%
$8,406 $1
Aug 4, 6 PM $0.0₅839
+0.00%
$8,394 $1
Aug 4, 5 PM $0.0₅84
-0.26%
$8,402 $1
Aug 4, 11 AM $0.0₅838
+0.00%
$8,383 $1
Aug 4, 10 AM $0.0₅836
+0.00%
$8,357 $1
Aug 4, 4 AM $0.0₅839
+0.01%
$8,393 $1
Aug 3, 6 PM $0.0₅841
+0.00%
$8,414 $2
Aug 3, 2 PM $0.0₅839
+0.02%
$8,387 $1
Aug 3, 8 AM $0.0₅83
+0.00%
$8,298 $1
Aug 3, 7 AM $0.0₅833
+0.00%
$8,325 $1
Aug 3, 3 AM $0.0₅835
+0.00%
$8,346 $1
Aug 3, 1 AM $0.0₅835
+0.00%
$8,348 $1
Aug 2, 9 PM $0.0₅841
+0.00%
$8,408 $2
Aug 2, 10 AM $0.0₅837
+0.00%
$8,366 $4
Aug 2, 6 AM $0.0₅838
+0.00%
$8,375 $5
Aug 2, 5 AM $0.0₅837
+0.00%
$8,373 $4
Aug 2, 4 AM $0.0₅839
+0.00%
$8,386 $4
Aug 2, 2 AM $0.0₅834
+0.00%
$8,341 $4
Aug 2, 1 AM $0.0₅832
+0.25%
$8,320 $3
Aug 2, 12 AM $0.0₅829
+0.00%
$8,291 $3
Aug 1, 9 PM $0.0₅827
+0.00%
$8,266 $3
Aug 1, 8 PM $0.0₅824
+0.00%
$8,244 $2
Aug 1, 6 PM $0.0₅823
-1.48%
$8,227 $2
Aug 1, 5 PM $0.0₅836
-0.83%
$8,357 $256
Aug 1, 11 AM $0.0₅835
+0.02%
$8,347 $260
Aug 1, 1 AM $0.0₅846
+0.00%
$8,464 $18
Aug 1, 12 AM $0.0₅846
+0.00%
$8,463 $18
Jul 31, 9 PM $0.0₅846
+0.00%
$8,463 $24
Jul 31, 5 PM $0.0₅85
+0.00%
$8,502 $24
Jul 31, 4 PM $0.0₅85
-3.89%
$8,501 $24
Jul 31, 2 PM $0.0₅846
+0.23%
$8,456 $2
Jul 31, 8 AM $0.0₅849
+0.00%
$8,491 $2
Jul 31, 7 AM $0.0₅848
+0.00%
$8,482 $1
Jul 31, 4 AM $0.0₅851
+0.00%
$8,505 $1
Jul 31, 2 AM $0.0₅852
+0.00%
$8,518 $1
Jul 31, 1 AM $0.0₅858
+0.00%
$8,580 $1
Jul 30, 10 PM $0.0₅856
+0.00%
$8,558 $1
Jul 30, 3 PM $0.0₅858
+0.00%
$8,580 $1
Jul 30, 1 PM $0.0₅855
+0.01%
$8,548 $1
Jul 30, 2 AM $0.0₅851
+0.01%
$8,511 $2
Jul 30, 12 AM $0.0₅85
+0.00%
$8,502 $1
Jul 29, 8 PM $0.0₅844
+0.00%
$-- $1
Jul 29, 7 AM $0.0₅851
+0.00%
$8,511 $2
Jul 29, 4 AM $0.0₅846
+0.00%
$8,457 $2
Jul 29, 1 AM $0.0₅849
+0.00%
$8,488 $1
Jul 28, 3 PM $0.0₅853
+0.41%
$8,527 $3
Jul 28, 1 PM $0.0₅846
+0.00%
$8,461 $2
Jul 28, 1 AM $0.0₅852
-0.22%
$8,515 $4
Jul 28, 12 AM $0.0₅859
+0.00%
$8,585 $3