Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.0₅856
+0.00%
$-- $2
Jul 27, 10 PM $0.0₅86
+0.00%
$8,597 $2
Jul 27, 2 PM $0.0₅862
-1.66%
$8,624 $18
Jul 27, 1 PM $0.0₅88
-0.40%
$8,802 $16
Jul 26, 10 PM $0.0₅869
+0.27%
$8,694 $6
Jul 26, 7 PM $0.0₅86
-1.57%
$8,601 $3
Jul 26, 4 PM $0.0₅867
-0.21%
$8,672 $1
Jul 26, 3 PM $0.0₅864
+0.00%
$8,641 $0
Jul 26, 3 AM $0.0₅864
+0.00%
$8,644 $0
Jul 24, 9 PM $0.0₅851
+1.00%
$8,505 $1
Jul 24, 6 PM $0.0₅859
+0.00%
$8,590 $2
Jul 24, 2 PM $0.0₅858
+0.00%
$8,578 $2
Jul 24, 1 PM $0.0₅865
-0.02%
$8,647 $1
Jul 24, 12 PM $0.0₅87
+0.00%
$8,703 $1
Jul 24, 11 AM $0.0₅876
+0.00%
$8,755 $1
Jul 23, 9 PM $0.0₅879
+0.00%
$8,787 $2
Jul 23, 7 PM $0.0₅876
+0.00%
$8,757 $1
Jul 23, 5 PM $0.0₅879
+0.00%
$8,785 $2
Jul 23, 2 PM $0.0₅881
-0.10%
$8,814 $2
Jul 23, 12 PM $0.0₅883
-0.19%
$8,831 $1
Jul 22, 7 PM $0.0₅888
+0.00%
$8,875 $2
Jul 22, 3 PM $0.0₅894
+0.34%
$8,938 $1
Jul 22, 8 AM $0.0₅887
+0.00%
$8,870 $0
Jul 22, 6 AM $0.0₅885
+0.02%
$8,852 $1
Jul 22, 5 AM $0.0₅887
+0.00%
$8,875 $0
Jul 21, 6 AM $0.0₅895
+0.00%
$8,948 $2
Jul 21, 3 AM $0.0₅891
+0.00%
$8,914 $2
Jul 21, 12 AM $0.0₅888
+0.03%
$8,877 $1
Jul 20, 6 PM $0.0₅893
+0.00%
$8,930 $8
Jul 20, 4 PM $0.0₅89
+0.00%
$8,901 $8
Jul 20, 3 PM $0.0₅887
+0.00%
$8,866 $7
Jul 20, 1 PM $0.0₅881
+0.03%
$8,814 $2
Jul 20, 11 AM $0.0₅883
+0.00%
$8,830 $7
Jul 20, 7 AM $0.0₅877
+0.00%
$8,773 $68
Jul 20, 6 AM $0.0₅879
+0.00%
$8,786 $1
Jul 20, 12 AM $0.0₅883
+0.02%
$8,834 $3
Jul 19, 11 PM $0.0₅883
+0.00%
$8,830 $1
Jul 19, 2 AM $0.0₅903
-0.20%
$9,025 $1
Jul 17, 5 PM $0.0₅897
+0.00%
$8,969 $3
Jul 17, 4 PM $0.0₅894
+0.00%
$8,937 $2
Jul 17, 3 PM $0.0₅893
+0.00%
$8,927 $2
Jul 17, 2 PM $0.0₅891
+0.00%
$8,907 $3
Jul 17, 1 PM $0.0₅889
-0.62%
$8,894 $2
Jul 17, 5 AM $0.0₅898
-0.06%
$8,980 $2
Jul 17, 2 AM $0.0₅902
-0.13%
$9,020 $2
Jul 16, 11 PM $0.0₅905
+0.00%
$9,046 $1
Jul 16, 10 PM $0.0₅901
+0.00%
$9,008 $1
Jul 16, 8 AM $0.0₅909
-0.02%
$9,086 $3
Jul 16, 7 AM $0.0₅911
+0.47%
$9,108 $3
Jul 16, 4 AM $0.0₅912
+0.00%
$9,117 $3