Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0₅912
+0.00%
$9,117 $3
Jul 16, 12 AM $0.0₅913
-0.12%
$9,130 $3
Jul 15, 7 PM $0.0₅916
+0.50%
$9,162 $3
Jul 15, 4 PM $0.0₅917
+0.41%
$9,171 $3
Jul 15, 1 PM $0.0₅923
+0.20%
$9,227 $3
Jul 15, 11 AM $0.0₅914
+0.00%
$9,136 $3
Jul 15, 10 AM $0.0₅913
+0.00%
$9,134 $3
Jul 15, 7 AM $0.0₅914
+0.31%
$9,142 $3
Jul 15, 6 AM $0.0₅918
+0.08%
$9,182 $3
Jul 15, 4 AM $0.0₅918
+0.12%
$9,175 $2
Jul 14, 10 PM $0.0₅915
+0.00%
$9,151 $3
Jul 14, 2 PM $0.0₅909
+0.00%
$9,091 $5
Jul 14, 1 PM $0.0₅912
+0.36%
$9,118 $5
Jul 14, 12 PM $0.0₅907
+0.42%
$9,068 $4
Jul 14, 11 AM $0.0₅901
+0.04%
$9,014 $3
Jul 14, 1 AM $0.0₅9
+0.04%
$9,001 $5
Jul 14, 12 AM $0.0₅9
+0.23%
$8,995 $5
Jul 13, 11 PM $0.0₅899
+0.00%
$8,986 $5
Jul 13, 9 PM $0.0₅895
-0.05%
$8,951 $5
Jul 13, 6 PM $0.0₅901
-0.10%
$9,007 $4
Jul 13, 5 PM $0.0₅904
-0.21%
$9,039 $4
Jul 13, 4 PM $0.0₅905
+0.00%
$9,053 $4
Jul 13, 3 PM $0.0₅91
+0.02%
$9,098 $4
Jul 13, 2 PM $0.0₅911
+0.00%
$9,107 $3
Jul 13, 1 PM $0.0₅906
-0.78%
$9,056 $3
Jul 13, 7 AM $0.0₅918
+0.00%
$9,175 $3
Jul 13, 3 AM $0.0₅914
-0.20%
$9,136 $2
Jul 13, 1 AM $0.0₅919
-0.25%
$9,191 $2
Jul 13, 12 AM $0.0₅928
+0.00%
$9,278 $1
Jul 12, 1 PM $0.0₅924
+0.00%
$9,236 $3
Jul 12, 3 AM $0.0₅921
+0.00%
$9,207 $3
Jul 12, 12 AM $0.0₅916
-0.23%
$9,163 $2
Jul 11, 11 PM $0.0₅921
-0.37%
$9,209 $1
Jul 11, 4 PM $0.0₅926
-0.07%
$9,258 $1
Jul 11, 2 PM $0.0₅931
-0.11%
$9,308 $0
Jul 10, 2 PM $0.0₅925
-0.46%
$9,250 $2
Jul 10, 10 AM $0.0₅935
-0.01%
$9,354 $2
Jul 10, 8 AM $0.0₅934
-0.04%
$9,344 $1
Jul 10, 1 AM $0.0₅935
+0.59%
$9,346 $2
Jul 9, 6 PM $0.0₅932
+0.00%
$9,316 $1
Jul 9, 11 AM $0.0₅924
-0.16%
$9,239 $3
Jul 9, 7 AM $0.0₅93
+0.00%
$9,299 $4
Jul 9, 6 AM $0.0₅929
+0.00%
$9,286 $4
Jul 9, 5 AM $0.0₅927
+0.00%
$9,271 $4
Jul 9, 2 AM $0.0₅923
-0.23%
$9,230 $3
Jul 9, 1 AM $0.0₅926
+0.00%
$9,260 $3
Jul 8, 11 PM $0.0₅924
+0.00%
$9,244 $4
Jul 8, 5 PM $0.0₅923
+0.00%
$9,230 $6
Jul 8, 3 PM $0.0₅921
-0.60%
$9,207 $5
Jul 8, 8 AM $0.0₅925
-0.85%
$9,251 $4