Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0₅939
+1.46%
$9,393 $5
Jul 8, 2 AM $0.0₅944
+0.00%
$9,436 $4
Jul 8, 1 AM $0.0₅956
-0.88%
$9,565 $3
Jul 7, 10 PM $0.0₅962
+0.00%
$9,619 $2
Jul 7, 9 PM $0.0₅965
+0.00%
$9,647 $2
Jul 7, 4 PM $0.0₅972
+0.00%
$9,724 $3
Jul 7, 4 AM $0.0₅964
+0.00%
$9,642 $5
Jul 7, 2 AM $0.0₅966
-0.30%
$9,663 $5
Jul 6, 11 PM $0.0₅97
+0.00%
$9,703 $6
Jul 6, 9 PM $0.0₅977
+0.00%
$9,767 $6
Jul 6, 6 PM $0.0₅972
+0.00%
$9,715 $5
Jul 6, 4 PM $0.0₅97
-0.22%
$9,696 $5
Jul 6, 1 PM $0.0₅964
+0.00%
$9,637 $4
Jul 6, 12 PM $0.0₅959
+0.00%
$9,591 $3
Jul 6, 5 AM $0.0₅963
+0.02%
$9,632 $4
Jul 6, 4 AM $0.0₅963
+0.22%
$9,630 $3
Jul 6, 3 AM $0.0₅965
-0.02%
$9,648 $3
Jul 6, 2 AM $0.0₅965
-0.19%
$9,650 $3
Jul 6, 12 AM $0.0₅972
+0.80%
$9,717 $3
Jul 5, 10 PM $0.0₅974
+0.00%
$9,741 $2
Jul 5, 3 PM $0.0₅968
+0.00%
$9,675 $2
Jul 5, 2 PM $0.0₅968
+0.08%
$9,678 $2
Jul 5, 1 PM $0.0₅967
+0.00%
$9,669 $2
Jul 5, 12 PM $0.0₅967
+0.00%
$9,674 $2
Jul 5, 9 AM $0.0₅959
-0.50%
$9,586 $2
Jul 5, 2 AM $0.0₅963
-0.18%
$9,631 $4
Jul 5, 1 AM $0.0₅962
-0.59%
$9,621 $3
Jul 5, 12 AM $0.0₅966
-0.24%
$9,664 $3
Jul 4, 11 PM $0.0₅97
+0.00%
$9,704 $2
Jul 4, 9 AM $0.0₅97
-0.21%
$9,697 $5
Jul 4, 7 AM $0.0₅974
-0.17%
$9,736 $4
Jul 4, 6 AM $0.0₅98
+0.00%
$9,796 $4
Jul 4, 5 AM $0.0₅982
+0.00%
$9,824 $3
Jul 4, 4 AM $0.0₅979
-0.27%
$9,790 $3
Jul 3, 7 PM $0.0₅967
+0.34%
$9,673 $1
Jul 3, 1 AM $0.0₅964
-0.06%
$9,637 $22,179
Jul 2, 2 PM $0.0₅952
-0.10%
$9,515 $24,359
Jul 2, 12 PM $0.0₅957
+0.00%
$9,573 $30,421
Jul 2, 11 AM $0.0₅973
+0.81%
$9,729 $9,996
Jul 2, 10 AM $0.0₅96
+3.47%
$9,599 $9,995
Jul 2, 9 AM $0.0₅928
+0.51%
$9,277 $9,993
Jul 2, 1 AM $0.0₅924
+1.51%
$9,241 $17,688
Jul 2, 12 AM $0.0₅911
-0.41%
$9,109 $20,374
Jul 1, 11 PM $0.0₅931
+0.00%
$9,309 $20,758
Jul 1, 10 PM $0.0₅925
+0.00%
$9,252 $20,256
Jul 1, 9 PM $0.0₅926
-0.41%
$9,260 $20,256
Jul 1, 6 PM $0.0₅91
+0.00%
$9,097 $20,255
Jul 1, 5 PM $0.0₅905
+0.00%
$9,046 $20,255
Jul 1, 3 PM $0.0₅901
+0.00%
$9,011 $20,005
Jul 1, 2 PM $0.0₅893
+0.00%
$8,927 $19,266