Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.0₅893
+0.00%
$8,927 $19,266
Jul 1, 1 PM $0.0₅893
+1.27%
$8,926 $19,265
Jul 1, 12 PM $0.0₅881
-0.15%
$8,813 $17,286
Jul 1, 9 AM $0.0₅888
+0.00%
$8,882 $14,479
Jul 1, 8 AM $0.0₅889
+0.00%
$8,888 $14,460
Jul 1, 6 AM $0.0₅882
-0.21%
$8,816 $14,445
Jul 1, 3 AM $0.0₅892
+0.34%
$8,918 $12,912
Jul 1, 2 AM $0.0₅888
+0.72%
$8,880 $9,283
Jul 1, 1 AM $0.0₅879
-0.36%
$8,785 $5,012
Jul 1, 12 AM $0.0₅882
+0.00%
$8,819 $2,883
Jun 30, 2 PM $0.0₅88
+0.01%
$8,800 $9,970
Jun 30, 12 PM $0.0₅875
+0.08%
$8,746 $8,311
Jun 30, 5 AM $0.0₅878
+0.00%
$8,777 $19,367
Jun 30, 4 AM $0.0₅877
+0.00%
$8,765 $19,393
Jun 30, 12 AM $0.0₅88
-0.41%
$8,799 $28,448
Jun 29, 5 PM $0.0₅88
+0.71%
$8,804 $60,008
Jun 29, 4 PM $0.0₅875
+0.00%
$8,753 $56,554
Jun 29, 3 PM $0.0₅873
+0.22%
$8,732 $56,377
Jun 29, 2 PM $0.0₅87
+0.54%
$8,696 $52,979
Jun 29, 12 PM $0.0₅867
+1.13%
$8,665 $52,045
Jun 29, 11 AM $0.0₅856
+0.00%
$8,561 $50,503
Jun 29, 10 AM $0.0₅865
+0.00%
$8,646 $48,925
Jun 29, 7 AM $0.0₅864
+0.00%
$8,641 $51,714
Jun 29, 6 AM $0.0₅864
+0.64%
$8,641 $49,806
Jun 29, 5 AM $0.0₅851
-0.11%
$8,513 $45,784
Jun 29, 4 AM $0.0₅852
-0.24%
$8,524 $46,005
Jun 29, 3 AM $0.0₅864
+0.71%
$8,640 $46,620
Jun 29, 2 AM $0.0₅859
+0.18%
$8,590 $41,650
Jun 29, 12 AM $0.0₅855
+0.03%
$8,549 $37,032
Jun 28, 11 PM $0.0₅855
+0.83%
$8,546 $35,400
Jun 28, 10 PM $0.0₅848
+0.00%
$8,475 $32,111
Jun 28, 8 PM $0.0₅856
+0.00%
$8,555 $161,097
Jun 28, 7 PM $0.0₅856
-4.20%
$8,555 $141,195
Jun 28, 6 PM $0.0₅893
+0.00%
$8,926 $113,915
Jun 28, 1 PM $0.0₅904
+0.00%
$-- $140,338
Jun 28, 8 AM $0.0₅9
+0.00%
$9,001 $136,737
Jun 28, 2 AM $0.0₅893
+0.00%
$8,934 $133,395
Jun 27, 10 PM $0.0₅892
-0.31%
$8,923 $133,395
Jun 27, 9 PM $0.0₅896
-15.86%
$8,961 $62,496
Jun 27, 7 PM $0.0000107
-0.11%
$10,678 $3,106
Jun 27, 3 PM $0.0000108
+0.00%
$10,834 $5,201
Jun 27, 2 PM $0.0000108
+0.27%
$10,830 $4,736
Jun 27, 4 AM $0.0000108
+0.00%
$10,798 $13,954
Jun 27, 1 AM $0.0000107
-0.31%
$10,655 $20,101
Jun 27, 12 AM $0.0000107
+0.00%
$10,683 $20,331
Jun 26, 9 PM $0.0000108
+0.00%
$10,766 $42,418
Jun 26, 8 PM $0.0000108
+0.00%
$10,756 $42,712
Jun 26, 7 PM $0.0000108
+0.00%
$10,820 $41,552
Jun 26, 4 PM $0.0000107
+0.51%
$10,681 $44,931
Jun 26, 3 PM $0.0000106
+0.58%
$10,562 $45,898