Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0000106
+0.58%
$10,562 $45,898
Jun 26, 2 PM $0.0000105
+0.67%
$10,492 $44,178
Jun 26, 1 PM $0.0000104
+0.35%
$10,401 $48,186
Jun 26, 12 PM $0.0000104
+1.11%
$10,376 $44,039
Jun 26, 11 AM $0.0000103
-0.06%
$10,279 $43,175
Jun 26, 10 AM $0.0000103
-0.37%
$10,294 $43,367
Jun 26, 9 AM $0.0000103
-0.27%
$10,326 $43,523
Jun 26, 8 AM $0.0000104
+0.19%
$10,378 $43,642
Jun 26, 7 AM $0.0000104
+0.60%
$10,358 $41,928
Jun 26, 6 AM $0.0000102
+0.31%
$10,198 $41,927
Jun 26, 3 AM $0.0000101
+0.70%
$10,089 $40,234
Jun 26, 2 AM $0.0₅998
-0.58%
$9,976 $35,553
Jun 26, 1 AM $0.00001
+0.00%
$9,996 $35,709
Jun 25, 11 PM $0.00001
+0.64%
$10,048 $18,993
Jun 25, 9 PM $0.0₅997
+0.34%
$9,972 $17,940
Jun 25, 6 PM $0.0₅996
+0.00%
$9,959 $25,207
Jun 25, 5 PM $0.0₅993
+0.79%
$9,933 $23,306
Jun 25, 4 PM $0.0₅992
+1.01%
$9,918 $21,940
Jun 25, 3 PM $0.0₅982
-0.92%
$9,820 $19,796
Jun 25, 2 PM $0.0₅989
+1.37%
$9,892 $18,651
Jun 25, 1 PM $0.0₅992
-1.91%
$9,918 $12,349
Jun 25, 11 AM $0.0000102
+0.00%
$10,164 $14,693
Jun 25, 10 AM $0.0000102
-0.10%
$10,151 $14,922
Jun 25, 6 AM $0.0000103
+0.33%
$10,280 $13,924
Jun 25, 5 AM $0.0000102
-0.98%
$10,158 $13,924
Jun 25, 1 AM $0.00001
+0.00%
$9,997 $14,494
Jun 24, 10 PM $0.0000101
+0.00%
$10,123 $16,047
Jun 24, 8 PM $0.00001
+0.54%
$10,041 $13,514
Jun 24, 6 PM $0.0₅996
+0.12%
$9,964 $7,833
Jun 24, 5 PM $0.0₅995
-2.40%
$9,953 $5,722
Jun 24, 4 PM $0.0000102
+0.00%
$10,197 $6,435
Jun 24, 3 PM $0.0000102
-0.95%
$10,229 $7,184
Jun 24, 1 PM $0.0000104
-0.83%
$10,387 $7,183
Jun 24, 12 PM $0.0000105
+0.00%
$10,474 $5,172
Jun 24, 11 AM $0.0000103
-0.19%
$10,347 $5,172
Jun 24, 10 AM $0.0000104
+0.00%
$10,376 $5,158
Jun 24, 3 AM $0.0000104
+0.00%
$10,404 $5,465
Jun 24, 1 AM $0.0000105
+0.21%
$10,525 $5,135
Jun 24, 12 AM $0.0000105
+0.05%
$10,494 $4,346
Jun 23, 4 PM $0.0000103
+0.00%
$10,336 $873
Jun 23, 3 PM $0.0000103
+0.00%
$10,323 $873
Jun 23, 8 AM $0.0000106
-0.01%
$10,630 $1,011
Jun 23, 7 AM $0.0000106
-0.10%
$10,633 $1,010
Jun 23, 6 AM $0.0000106
-0.52%
$10,643 $929
Jun 23, 5 AM $0.0000107
+0.00%
$10,746 $933
Jun 22, 10 PM $0.0000108
-0.15%
$10,811 $6,744
Jun 22, 4 PM $0.0000109
-0.23%
$10,856 $8,289
Jun 22, 2 PM $0.0000109
-0.75%
$10,915 $8,836
Jun 22, 1 PM $0.000011
+0.00%
$10,998 $7,957
Jun 22, 3 AM $0.0000109
+0.00%
$10,905 $9,194