Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0000109
+0.19%
$10,949 $5,690
Jun 21, 9 PM $0.0000108
-0.52%
$10,826 $4,080
Jun 21, 4 PM $0.000011
+0.00%
$10,968 $4,230
Jun 21, 10 AM $0.0000109
+0.00%
$10,925 $4,927
Jun 20, 10 PM $0.0000107
+0.55%
$10,733 $14,606
Jun 20, 3 PM $0.0000106
+0.38%
$10,636 $11,798
Jun 20, 2 PM $0.0000105
-0.23%
$10,511 $10,768
Jun 20, 5 AM $0.0000106
+0.27%
$10,580 $11,619
Jun 20, 4 AM $0.0000105
+0.25%
$10,522 $9,001
Jun 20, 3 AM $0.0000105
+0.00%
$10,486 $5,622
Jun 20, 12 AM $0.0000105
+0.00%
$10,458 $4,984
Jun 19, 4 PM $0.0000105
-0.04%
$10,453 $6,503
Jun 19, 1 PM $0.0000104
+0.36%
$10,409 $5,733
Jun 19, 12 PM $0.0000102
-0.10%
$10,222 $2,891
Jun 19, 7 AM $0.0000103
+0.00%
$10,304 $4,684
Jun 19, 5 AM $0.0000104
+0.00%
$-- $4,652
Jun 19, 4 AM $0.0000103
+0.00%
$10,272 $4,720
Jun 19, 3 AM $0.0000104
+0.00%
$10,404 $4,718
Jun 18, 8 PM $0.0000105
+0.25%
$10,506 $7,186
Jun 18, 3 PM $0.0000105
-2.05%
$10,490 $15,076
Jun 18, 11 AM $0.0000107
+0.00%
$10,704 $17,286
Jun 18, 8 AM $0.0000108
+0.00%
$10,820 $16,658
Jun 18, 5 AM $0.0000107
+0.16%
$10,750 $15,325
Jun 18, 4 AM $0.0000108
+0.00%
$10,757 $15,505
Jun 18, 12 AM $0.0000108
+0.00%
$10,845 $15,629
Jun 17, 11 PM $0.0000109
+0.00%
$10,858 $14,403
Jun 17, 10 PM $0.0000108
+0.00%
$10,782 $13,869
Jun 17, 7 PM $0.0000109
-1.67%
$10,861 $13,868
Jun 17, 6 PM $0.000011
+0.31%
$11,033 $12,589
Jun 17, 4 PM $0.000011
+0.10%
$11,037 $8,352
Jun 17, 3 PM $0.000011
+0.30%
$11,011 $6,086
Jun 17, 11 AM $0.0000109
+0.00%
$-- $5,772
Jun 17, 8 AM $0.0000109
-0.47%
$10,921 $5,772
Jun 17, 7 AM $0.000011
+0.00%
$10,984 $9,070
Jun 17, 6 AM $0.000011
+0.00%
$10,999 $11,084
Jun 17, 12 AM $0.000011
-0.19%
$11,004 $11,401
Jun 16, 3 PM $0.000011
-0.24%
$11,005 $10,422
Jun 16, 2 PM $0.000011
-0.46%
$10,990 $7,446
Jun 16, 1 PM $0.0000111
-1.15%
$11,068 $8,424
Jun 16, 12 PM $0.0000111
+0.00%
$11,072 $7,719
Jun 16, 8 AM $0.0000111
-0.56%
$11,101 $5,288
Jun 16, 7 AM $0.0000111
+0.00%
$11,118 $3,691
Jun 16, 6 AM $0.0000111
+0.00%
$11,092 $3,157
Jun 16, 2 AM $0.000011
-0.50%
$10,970 $1,554
Jun 15, 10 PM $0.000011
-0.34%
$11,043 $2,368
Jun 15, 9 PM $0.0000111
+0.00%
$11,088 $3,184
Jun 15, 4 PM $0.0000113
+0.75%
$11,312 $9,331
Jun 15, 3 PM $0.0000112
+0.77%
$11,190 $9,330
Jun 15, 1 PM $0.000011
+1.48%
$11,048 $8,303
Jun 15, 12 PM $0.0000109
+0.08%
$10,888 $8,302