Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.0₅994
-0.49%
$9,939 $12,869
Jun 8, 9 PM $0.0000101
+0.00%
$10,077 $20,956
Jun 8, 6 PM $0.0000101
+0.00%
$10,122 $20,957
Jun 8, 5 PM $0.0₅993
+0.00%
$9,931 $20,954
Jun 8, 3 PM $0.00001
-0.33%
$10,015 $21,050
Jun 8, 12 PM $0.0₅992
-0.65%
$9,916 $18,511
Jun 8, 11 AM $0.0₅998
+0.18%
$9,981 $18,075
Jun 8, 8 AM $0.0₅994
+0.00%
$9,937 $15,020
Jun 8, 7 AM $0.0₅994
+0.00%
$9,937 $12,118
Jun 8, 5 AM $0.0₅984
-0.53%
$9,844 $12,148
Jun 8, 4 AM $0.0₅988
+0.00%
$9,883 $13,574
Jun 8, 2 AM $0.0₅987
+0.00%
$9,872 $12,901
Jun 8, 1 AM $0.0₅988
-1.01%
$9,882 $12,864
Jun 8, 12 AM $0.0₅998
+0.00%
$9,980 $16,383
Jun 7, 11 PM $0.0₅992
+0.00%
$9,923 $16,573
Jun 7, 10 PM $0.0₅99
+2.02%
$9,895 $16,305
Jun 7, 7 PM $0.0₅966
-0.31%
$9,658 $9,424
Jun 7, 2 PM $0.0₅973
-0.02%
$9,726 $7,997
Jun 7, 12 PM $0.0₅97
+0.00%
$9,705 $9,709
Jun 7, 10 AM $0.0₅97
+0.00%
$9,696 $11,831
Jun 7, 9 AM $0.0₅968
-1.53%
$9,684 $12,055
Jun 7, 8 AM $0.0₅98
+0.25%
$9,802 $4
Jun 7, 6 AM $0.0₅963
+0.43%
$9,631 $3
Jun 7, 5 AM $0.0₅955
+0.53%
$9,554 $3
Jun 7, 4 AM $0.0₅952
-0.14%
$9,516 $5
Jun 7, 1 AM $0.0₅945
+0.26%
$9,448 $6
Jun 6, 3 PM $0.0₅931
-0.26%
$9,307 $9
Jun 6, 1 PM $0.0₅94
+0.27%
$9,400 $9
Jun 6, 12 PM $0.0₅939
+0.46%
$9,388 $9
Jun 6, 11 AM $0.0₅932
+0.00%
$9,317 $11
Jun 6, 10 AM $0.0₅934
-0.12%
$9,345 $11
Jun 6, 9 AM $0.0₅943
+0.33%
$9,435 $10
Jun 6, 8 AM $0.0₅938
+0.00%
$9,375 $10
Jun 6, 7 AM $0.0₅94
+0.00%
$9,397 $10
Jun 6, 6 AM $0.0₅938
+0.24%
$9,377 $47,148
Jun 6, 5 AM $0.0₅923
-1.35%
$9,230 $46,665
Jun 6, 4 AM $0.0₅936
-1.34%
$9,357 $40,411
Jun 6, 3 AM $0.0₅95
-0.58%
$9,504 $42,608
Jun 6, 2 AM $0.0₅957
-0.11%
$9,570 $43,093
Jun 6, 1 AM $0.0₅968
-0.16%
$9,676 $43,826
Jun 6, 12 AM $0.0₅966
+1.09%
$9,663 $42,339
Jun 5, 11 PM $0.0₅956
-0.32%
$9,564 $39,445
Jun 5, 10 PM $0.0₅966
+0.34%
$9,622 $40,073
Jun 5, 9 PM $0.0₅962
+0.22%
$9,622 $39,319
Jun 5, 8 PM $0.0₅959
+1.75%
$9,586 $35,658
Jun 5, 7 PM $0.0₅948
-1.65%
$9,483 $30,237
Jun 5, 6 PM $0.0₅965
-1.10%
$9,646 $28,803
Jun 5, 5 PM $0.0₅98
+0.00%
$9,797 $30,381
Jun 5, 4 PM $0.0₅972
-0.31%
$9,723 $29,096
Jun 5, 3 PM $0.0₅976
-1.00%
$9,759 $22,178