Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅858
+1.12%
$8,581 $2
Aug 8, 2026 $0.0₅849
+1.43%
$8,489 $1
Aug 7, 2026 $0.0₅834
+0.33%
$8,341 $2
Aug 6, 2026 $0.0₅827
-1.09%
$8,267 $5
Aug 5, 2026 $0.0₅844
+0.74%
$8,437 $0
Aug 4, 2026 $0.0₅843
+0.49%
$8,433 $0
Aug 3, 2026 $0.0₅841
+0.78%
$8,414 $2
Aug 2, 2026 $0.0₅841
+1.41%
$8,408 $2
Aug 1, 2026 $0.0₅827
-2.33%
$8,266 $3
Jul 31, 2026 $0.0₅846
-1.37%
$8,463 $24
Jul 30, 2026 $0.0₅856
+0.66%
$8,558 $1
Jul 29, 2026 $0.0₅844
-0.54%
$8,442 $1
Jul 28, 2026 $0.0₅853
-0.67%
$-- $3
Jul 27, 2026 $0.0₅856
-3.09%
$8,563 $2
Jul 26, 2026 $0.0₅869
+0.59%
$8,694 $6
Jul 24, 2026 $0.0₅851
-2.86%
$8,505 $1
Jul 23, 2026 $0.0₅879
-0.68%
$8,787 $2
Jul 22, 2026 $0.0₅888
+0.01%
$8,875 $2
Jul 21, 2026 $0.0₅895
+0.84%
$-- $2
Jul 20, 2026 $0.0₅893
+1.12%
$8,930 $8
Jul 19, 2026 $0.0₅883
-2.37%
$8,830 $1
Jul 17, 2026 $0.0₅897
-0.70%
$-- $3
Jul 16, 2026 $0.0₅905
-1.04%
$9,046 $1
Jul 15, 2026 $0.0₅916
-0.03%
$9,162 $3
Jul 14, 2026 $0.0₅915
+1.98%
$9,151 $3
Jul 13, 2026 $0.0₅899
-3.14%
$8,986 $5
Jul 12, 2026 $0.0₅924
+0.56%
$-- $3
Jul 11, 2026 $0.0₅921
-1.18%
$9,209 $1
Jul 10, 2026 $0.0₅925
-0.45%
$-- $2
Jul 9, 2026 $0.0₅932
+0.60%
$9,316 $1
Jul 8, 2026 $0.0₅924
-4.20%
$9,244 $4
Jul 7, 2026 $0.0₅962
-0.75%
$9,619 $2
Jul 6, 2026 $0.0₅97
+0.65%
$9,703 $6
Jul 5, 2026 $0.0₅974
+0.55%
$9,741 $2
Jul 4, 2026 $0.0₅97
-1.15%
$9,704 $2
Jul 3, 2026 $0.0₅967
+0.31%
$9,673 $1
Jul 2, 2026 $0.0₅952
+4.04%
$-- $24,359
Jul 1, 2026 $0.0₅931
+5.56%
$9,309 $20,758
Jun 30, 2026 $0.0₅88
-0.39%
$-- $9,970
Jun 29, 2026 $0.0₅88
+3.01%
$-- $60,008
Jun 28, 2026 $0.0₅855
-4.34%
$8,546 $35,400
Jun 27, 2026 $0.0₅892
-16.47%
$8,923 $133,395
Jun 26, 2026 $0.0000108
+7.70%
$10,766 $42,418
Jun 25, 2026 $0.00001
+0.51%
$10,048 $18,993
Jun 24, 2026 $0.0000101
-3.48%
$10,123 $16,047
Jun 23, 2026 $0.0000103
-3.81%
$-- $873
Jun 22, 2026 $0.0000108
-1.08%
$10,811 $6,744
Jun 21, 2026 $0.0000108
-0.90%
$10,826 $4,080
Jun 20, 2026 $0.0000107
+2.64%
$10,733 $14,606
Jun 19, 2026 $0.0000105
+0.47%
$-- $6,503