Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅858
+1.12%
$8,581 $2
Aug 8, 2026 $0.0₅849
+1.43%
$8,489 $1
Aug 7, 2026 $0.0₅834
+0.33%
$8,341 $2
Aug 6, 2026 $0.0₅827
-1.09%
$8,267 $5
Aug 5, 2026 $0.0₅844
+0.74%
$8,437 $0
Aug 4, 2026 $0.0₅843
+0.49%
$8,433 $0
Aug 3, 2026 $0.0₅841
+0.78%
$8,414 $2
Aug 2, 2026 $0.0₅841
+1.41%
$8,408 $2
Aug 1, 2026 $0.0₅827
-2.33%
$8,266 $3
Jul 31, 2026 $0.0₅846
-1.37%
$8,463 $24
Jul 30, 2026 $0.0₅856
+0.66%
$8,558 $1
Jul 29, 2026 $0.0₅844
-0.54%
$8,442 $1
Jul 28, 2026 $0.0₅853
-0.67%
$-- $3
Jul 27, 2026 $0.0₅856
-3.09%
$8,563 $2
Jul 26, 2026 $0.0₅869
+0.59%
$8,694 $6
Jul 24, 2026 $0.0₅851
-2.86%
$8,505 $1
Jul 23, 2026 $0.0₅879
-0.68%
$8,787 $2
Jul 22, 2026 $0.0₅888
+0.01%
$8,875 $2
Jul 21, 2026 $0.0₅895
+0.84%
$-- $2
Jul 20, 2026 $0.0₅893
+1.12%
$8,930 $8
Jul 19, 2026 $0.0₅883
-2.37%
$8,830 $1
Jul 17, 2026 $0.0₅897
-0.70%
$-- $3
Jul 16, 2026 $0.0₅905
-1.04%
$9,046 $1
Jul 15, 2026 $0.0₅916
-0.03%
$9,162 $3
Jul 14, 2026 $0.0₅915
+1.98%
$9,151 $3
Jul 13, 2026 $0.0₅899
-3.14%
$8,986 $5
Jul 12, 2026 $0.0₅924
+0.56%
$-- $3
Jul 11, 2026 $0.0₅921
-1.18%
$9,209 $1
Jul 10, 2026 $0.0₅925
-0.45%
$-- $2
Jul 9, 2026 $0.0₅932
+0.60%
$9,316 $1
Jul 8, 2026 $0.0₅924
-4.20%
$9,244 $4
Jul 7, 2026 $0.0₅962
-0.75%
$9,619 $2
Jul 6, 2026 $0.0₅97
+0.65%
$9,703 $6
Jul 5, 2026 $0.0₅974
+0.55%
$9,741 $2
Jul 4, 2026 $0.0₅97
-1.15%
$9,704 $2
Jul 3, 2026 $0.0₅967
+0.31%
$9,673 $1
Jul 2, 2026 $0.0₅952
+4.04%
$-- $24,359
Jul 1, 2026 $0.0₅931
+5.56%
$9,309 $20,758
Jun 30, 2026 $0.0₅88
-0.39%
$-- $9,970
Jun 29, 2026 $0.0₅88
+3.01%
$-- $60,008
Jun 28, 2026 $0.0₅855
-4.34%
$8,546 $35,400
Jun 27, 2026 $0.0₅892
-16.47%
$8,923 $133,395
Jun 26, 2026 $0.0000108
+7.70%
$10,766 $42,418
Jun 25, 2026 $0.00001
+0.51%
$10,048 $18,993
Jun 24, 2026 $0.0000101
-3.48%
$10,123 $16,047
Jun 23, 2026 $0.0000103
-3.81%
$-- $873
Jun 22, 2026 $0.0000108
-1.08%
$10,811 $6,744
Jun 21, 2026 $0.0000108
-0.90%
$10,826 $4,080
Jun 20, 2026 $0.0000107
+2.64%
$10,733 $14,606
Jun 19, 2026 $0.0000105
+0.47%
$-- $6,503