Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0₅978
+0.03%
$9,781 $20,428
Jun 5, 1 PM $0.0₅983
-0.53%
$9,833 $19,664
Jun 5, 10 AM $0.0₅99
+0.00%
$9,900 $25,524
Jun 5, 9 AM $0.0₅984
+0.38%
$9,837 $25,060
Jun 5, 8 AM $0.0₅983
-0.61%
$9,832 $24,492
Jun 5, 7 AM $0.0₅984
+0.34%
$9,836 $22,989
Jun 5, 6 AM $0.0₅982
-3.47%
$9,815 $17,122
Jun 5, 5 AM $0.0000102
-0.61%
$10,167 $15,941
Jun 5, 4 AM $0.0000102
+0.00%
$10,160 $13,545
Jun 5, 3 AM $0.0000103
+0.00%
$10,259 $16,644
Jun 5, 2 AM $0.0000103
+0.00%
$10,259 $16,643
Jun 5, 1 AM $0.0000104
+0.00%
$10,401 $26,175
Jun 5, 12 AM $0.0000104
+0.09%
$10,380 $26,097
Jun 4, 9 PM $0.0000103
-0.38%
$10,287 $26,967
Jun 4, 6 PM $0.0000103
+0.00%
$10,310 $27,761
Jun 4, 5 PM $0.0000103
+0.00%
$10,328 $27,925
Jun 4, 2 PM $0.0000104
+0.00%
$10,412 $31,134
Jun 4, 1 PM $0.0000104
+0.00%
$10,435 $28,825
Jun 4, 12 PM $0.0000104
+0.21%
$10,399 $27,946
Jun 4, 10 AM $0.0000104
-0.03%
$10,368 $22,183
Jun 4, 9 AM $0.0000104
+0.00%
$10,371 $21,192
Jun 4, 8 AM $0.0000104
-0.20%
$10,411 $21,214
Jun 4, 7 AM $0.0000105
-0.99%
$10,452 $22,192
Jun 4, 6 AM $0.0000106
+1.07%
$10,559 $22,786
Jun 4, 5 AM $0.0000105
-0.45%
$10,457 $23,336
Jun 4, 4 AM $0.0000105
+0.00%
$10,525 $26,886
Jun 4, 3 AM $0.0000104
-0.11%
$10,420 $28,792
Jun 4, 2 AM $0.0000104
-0.36%
$10,377 $25,572
Jun 4, 1 AM $0.0000105
-3.12%
$10,473 $16,965
Jun 4, 12 AM $0.0000108
+0.02%
$10,809 $16,963
Jun 3, 11 PM $0.0000108
+0.00%
$10,834 $22,666
Jun 3, 9 PM $0.0000109
+0.30%
$10,877 $22,423
Jun 3, 8 PM $0.0000108
-1.02%
$10,784 $20,577
Jun 3, 7 PM $0.0000109
-0.10%
$10,914 $20,576
Jun 3, 6 PM $0.000011
+0.00%
$11,044 $20,597
Jun 3, 5 PM $0.000011
+0.00%
$11,003 $18,996
Jun 3, 4 PM $0.000011
+0.11%
$11,031 $17,526
Jun 3, 3 PM $0.0000111
-0.52%
$11,067 $19,975
Jun 3, 2 PM $0.0000111
-0.40%
$11,091 $20,183
Jun 3, 11 AM $0.0000112
+0.00%
$11,205 $20,151
Jun 3, 6 AM $0.0000112
+0.40%
$11,193 $17,538
Jun 3, 5 AM $0.0000111
+0.22%
$11,112 $15,118
Jun 3, 4 AM $0.0000111
+0.48%
$11,096 $11,540
Jun 3, 3 AM $0.000011
-0.56%
$11,043 $9,898
Jun 3, 12 AM $0.0000112
+0.62%
$11,191 $11,286
Jun 2, 11 PM $0.0000111
-1.03%
$11,134 $6,895
Jun 2, 10 PM $0.0000113
-0.18%
$11,251 $6,741
Jun 2, 8 PM $0.0000114
+0.00%
$11,366 $6,859
Jun 2, 7 PM $0.0000114
-0.29%
$11,410 $5,572
Jun 2, 4 PM $0.0000115
+0.00%
$11,490 $6,863