Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0000115
-0.94%
$11,532 $4
Jun 2, 2 PM $0.0000118
-0.62%
$11,769 $6,319
Jun 2, 9 AM $0.000012
+0.00%
$11,955 $6,319
Jun 2, 6 AM $0.0000119
+0.00%
$11,931 $6,409
Jun 2, 3 AM $0.0000121
+0.44%
$12,083 $5,616
Jun 2, 2 AM $0.000012
+0.07%
$12,009 $4,332
Jun 1, 1 PM $0.000012
+0.00%
$12,046 $1,289
Jun 1, 7 AM $0.0000121
+0.21%
$12,118 $1,288
May 31, 4 PM $0.0000119
+0.00%
$11,918 $1,174
May 29, 7 PM $0.0000122
+0.00%
$12,205 $8,048
May 29, 3 PM $0.0000122
+0.52%
$12,213 $11,161
May 29, 2 PM $0.0000121
+0.00%
$12,131 $5,475
May 28, 6 PM $0.0000123
+0.00%
$12,256 $6,828
May 28, 5 PM $0.0000122
+0.00%
$12,224 $5,264
May 28, 4 PM $0.0000122
+0.00%
$12,226 $3,727
May 28, 4 AM $0.0000122
+0.00%
$12,223 $2,372
May 28, 3 AM $0.0000122
-1.23%
$12,223 $2,371
May 27, 9 PM $0.0000125
+0.33%
$12,488 $2,396
May 26, 5 PM $0.0000125
+0.00%
$12,548 $2,923
May 26, 3 PM $0.0000126
+0.00%
$12,566 $2,968
May 26, 10 AM $0.0000127
+0.00%
$12,670 $2,502
May 26, 1 AM $0.0000125
+0.00%
$12,496 $2,911
May 24, 10 PM $0.0000126
+0.55%
$12,625 $2,332
May 24, 9 PM $0.0000125
-0.30%
$12,533 $836
May 24, 2 PM $0.0000126
+0.09%
$12,642 $11,638
May 23, 9 PM $0.0000127
+0.00%
$12,680 $15,750
May 23, 8 PM $0.0000127
+1.13%
$12,680 $14,061
May 23, 3 PM $0.0000125
+0.00%
$12,481 $6,999
May 23, 2 PM $0.0000125
+0.00%
$12,462 $5,786
May 23, 1 PM $0.0000124
+0.00%
$12,382 $3,887
May 23, 7 AM $0.0000125
-0.71%
$12,474 $4
May 22, 7 PM $0.0000126
-0.50%
$12,649 $2
May 22, 6 PM $0.0000127
-0.30%
$12,705 $1
May 21, 5 PM $0.0000128
+0.00%
$12,796 $5,582
May 21, 11 AM $0.0000127
+0.00%
$12,688 $7,781
May 20, 5 PM $0.0000127
+0.00%
$12,720 $6,979
May 20, 3 PM $0.0000128
+0.00%
$12,760 $3,408
May 20, 2 PM $0.0000127
+0.00%
$12,651 $2,708
May 18, 7 PM $0.0000126
+0.00%
$12,584 $35,490
May 18, 2 PM $0.0000126
-0.06%
$12,614 $35,431
May 18, 1 PM $0.0000127
+0.00%
$12,710 $35,844
May 18, 12 PM $0.0000127
+0.89%
$12,727 $34,061
May 18, 11 AM $0.0000126
+0.17%
$12,629 $32,297
May 18, 1 AM $0.000013
+0.00%
$13,035 $2,749
May 18, 12 AM $0.000013
+0.07%
$13,037 $2,606
May 17, 11 PM $0.0000131
+0.58%
$13,136 $1,780
May 16, 10 AM $0.0000132
+0.00%
$13,175 $767
May 16, 7 AM $0.0000134
+0.00%
$13,431 $765
May 16, 6 AM $0.0000135
+0.00%
$13,451 $2
May 15, 1 PM $0.0000138
+0.45%
$13,769 $15,412