Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0000135
+0.00%
$13,451 $2
May 15, 1 PM $0.0000138
+0.45%
$13,769 $15,412
May 15, 5 AM $0.0000138
-0.15%
$13,760 $1
May 14, 10 PM $0.0000138
+0.00%
$13,838 $16,928
May 14, 4 PM $0.000014
+0.00%
$-- $7,454
May 14, 3 PM $0.000014
+0.43%
$13,991 $6,148
May 14, 2 PM $0.0000139
+0.00%
$13,915 $3,487
May 14, 5 AM $0.0000139
+0.00%
$13,889 $982
May 14, 12 AM $0.0000139
-0.01%
$13,943 $3,689
May 13, 3 PM $0.0000139
-0.08%
$13,948 $3,779
May 13, 12 PM $0.0000143
-0.11%
$14,289 $3,790
May 13, 4 AM $0.0000145
+0.00%
$14,465 $2,296
May 12, 11 AM $0.0000144
+0.00%
$14,396 $3
May 12, 1 AM $0.0000145
-0.26%
$14,505 $968
May 11, 8 PM $0.0000148
+0.00%
$14,770 $7,231
May 11, 4 PM $0.0000146
+0.39%
$14,566 $7,232
May 11, 3 PM $0.0000145
+1.92%
$14,452 $7,231
May 11, 2 PM $0.0000144
+0.00%
$14,377 $7,229
May 11, 11 AM $0.0000142
+0.00%
$14,158 $7,246
May 10, 11 PM $0.0000142
+0.33%
$14,159 $6,859
May 10, 10 PM $0.0000141
+0.55%
$14,073 $5,310
May 10, 9 PM $0.000014
+0.00%
$13,993 $3,542
May 10, 8 PM $0.000014
+0.00%
$14,048 $3,542
May 10, 6 PM $0.0000139
+0.00%
$13,923 $2,392
May 10, 5 PM $0.0000139
-0.85%
$13,923 $2,392
May 10, 4 PM $0.0000139
+0.00%
$13,866 $1,449
May 10, 9 AM $0.0000138
+0.00%
$13,785 $0
May 9, 1 AM $0.0000137
-0.80%
$13,676 $6,641
May 8, 6 PM $0.0000135
+1.86%
$13,509 $5,720
May 8, 5 PM $0.0000133
+0.00%
$13,262 $4,665
May 7, 2 PM $0.0000131
+0.00%
$13,125 $6,102
May 7, 7 AM $0.0000132
+0.21%
$13,169 $5,590
May 6, 2 PM $0.0000131
+0.00%
$13,056 $5,147
May 6, 1 PM $0.0000131
+0.00%
$13,089 $5,266
May 6, 11 AM $0.0000134
+0.00%
$13,355 $6,240
May 6, 10 AM $0.0000133
+0.00%
$13,302 $6,240
May 6, 8 AM $0.0000131
-0.09%
$13,056 $6,239
May 5, 8 PM $0.0000128
+0.35%
$12,761 $3,665
May 5, 1 PM $0.0000127
+0.00%
$12,664 $5,197
May 4, 2 PM $0.0000126
+0.20%
$12,633 $8,012
May 4, 10 AM $0.0000125
+0.11%
$12,499 $5,664
May 4, 2 AM $0.0000126
+0.42%
$12,648 $3,045
May 1, 3 AM $0.0000125
+0.00%
$12,537 $2,652
Apr 30, 4 AM $0.0000125
+0.00%
$12,453 $24,950
Apr 30, 12 AM $0.0000125
+0.13%
$12,521 $26,984
Apr 29, 6 PM $0.0000125
+0.00%
$12,475 $20,914
Apr 29, 3 PM $0.0000126
+0.00%
$12,583 $20,935
Apr 28, 12 PM $0.0000126
+0.00%
$12,584 $2
Apr 27, 3 PM $0.0000127
+0.00%
$12,736 $2
Apr 27, 8 AM $0.0000128
+0.00%
$12,850 $5,393