Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0000128
+0.00%
$12,850 $5,393
Apr 27, 7 AM $0.0000129
+0.00%
$12,902 $5,393
Apr 27, 5 AM $0.0000131
+0.00%
$13,056 $5,381
Apr 27, 1 AM $0.000013
+0.00%
$-- $2,270
Apr 26, 7 PM $0.000013
+0.00%
$13,037 $62,047
Apr 25, 10 PM $0.0000128
+0.00%
$12,763 $237
Apr 25, 9 PM $0.0000134
+1.47%
$13,357 $5
Apr 24, 12 PM $0.0000129
+0.00%
$12,886 $3,911
Apr 24, 9 AM $0.0000127
+0.00%
$12,747 $2,918
Apr 24, 12 AM $0.0000129
+0.00%
$12,891 $2,685
Apr 23, 10 PM $0.0000129
+0.00%
$12,872 $1,676
Apr 23, 5 PM $0.0000128
+0.00%
$12,758 $1
Apr 23, 3 AM $0.0000128
+0.05%
$12,809 $1,411
Apr 23, 12 AM $0.0000129
+0.22%
$12,908 $6,086
Apr 22, 1 PM $0.0000132
+0.11%
$13,184 $2
Apr 22, 6 AM $0.0000129
+0.00%
$12,891 $11,269
Apr 22, 5 AM $0.0000129
+0.00%
$12,891 $11,269
Apr 22, 3 AM $0.0000128
+0.00%
$12,813 $9,514
Apr 22, 2 AM $0.0000128
+0.00%
$12,752 $9,513
Apr 22, 12 AM $0.0000127
+0.00%
$12,725 $6,426
Apr 21, 7 PM $0.0000126
+0.00%
$12,604 $4,407
Apr 21, 2 PM $0.0000127
+0.00%
$12,719 $7,688
Apr 19, 10 PM $0.0000128
+0.00%
$12,758 $4,581
Apr 19, 5 PM $0.0000128
-0.38%
$12,831 $4,607
Apr 19, 1 PM $0.0000129
+0.03%
$12,869 $2,474
Apr 19, 7 AM $0.0000127
+0.50%
$12,740 $4
Apr 19, 2 AM $0.0000128
+0.00%
$12,760 $204
Apr 18, 11 AM $0.0000129
+0.00%
$12,885 $206
Apr 18, 8 AM $0.0000131
+0.02%
$13,110 $206
Apr 18, 5 AM $0.0000144
+0.00%
$14,352 $11,337
Apr 17, 1 PM $0.0000132
+0.82%
$13,243 $2
Apr 17, 9 AM $0.0000132
+0.00%
$13,176 $13,175
Apr 17, 2 AM $0.0000131
+0.00%
$13,121 $12,098
Apr 16, 8 PM $0.0000129
+0.00%
$12,945 $12,300
Apr 16, 7 PM $0.0000129
+0.00%
$12,945 $12,300
Apr 16, 6 PM $0.0000129
+1.15%
$12,945 $12,297
Apr 16, 4 PM $0.0000128
+0.00%
$12,758 $11,068
Apr 16, 3 PM $0.0000127
+0.47%
$12,714 $11,068
Apr 16, 2 PM $0.0000127
+0.00%
$12,736 $6,196
Apr 16, 1 PM $0.0000127
-0.13%
$12,705 $9,544
Apr 15, 5 PM $0.0000126
+0.00%
$12,618 $1
Apr 15, 2 PM $0.0000126
+0.00%
$12,550 $1,359
Apr 14, 6 PM $0.0000126
+0.00%
$12,610 $10,436
Apr 14, 3 PM $0.0000127
-0.05%
$12,693 $10,524
Apr 14, 1 PM $0.000013
+0.00%
$12,962 $1
Apr 13, 11 PM $0.0000128
+1.83%
$12,808 $12,368
Apr 13, 10 PM $0.0000126
+0.30%
$12,577 $12,367
Apr 13, 1 PM $0.0000124
+0.00%
$12,375 $4,727
Apr 12, 10 PM $0.0000123
+0.00%
$12,338 $1,955
Apr 12, 2 AM $0.0000124
+0.00%
$12,395 $6,061