Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0000124
+0.00%
$12,395 $6,061
Apr 12, 1 AM $0.0000124
-0.77%
$12,444 $6,062
Apr 11, 7 PM $0.0000126
+0.00%
$12,560 $4,771
Apr 11, 6 AM $0.0000125
+0.32%
$12,497 $6,206
Apr 10, 2 PM $0.0000126
+0.00%
$12,550 $14,052
Apr 9, 11 PM $0.0000125
+0.00%
$12,468 $10,252
Apr 9, 10 PM $0.0000125
+0.00%
$12,531 $10,229
Apr 9, 4 PM $0.0000124
+0.00%
$12,406 $5,179
Apr 9, 1 AM $0.0000124
+0.00%
$12,357 $808
Apr 8, 11 PM $0.0000124
+0.00%
$12,398 $810
Apr 8, 2 PM $0.0000125
+0.00%
$12,514 $15,673
Apr 8, 12 AM $0.0000126
-0.22%
$12,582 $15,963
Apr 7, 11 PM $0.0000128
+4.80%
$12,801 $16,280
Apr 7, 10 PM $0.0000122
+0.00%
$12,215 $14,633
Apr 7, 9 PM $0.0000121
+0.15%
$12,136 $14,631
Apr 7, 8 PM $0.0000121
+0.29%
$12,134 $10,718
Apr 7, 7 PM $0.0000121
+0.84%
$12,064 $7,910
Apr 7, 5 PM $0.0000119
+0.00%
$11,927 $2,047
Apr 6, 11 PM $0.000012
-0.10%
$12,048 $34,218
Apr 6, 10 PM $0.0000121
+0.00%
$12,076 $34,283
Apr 6, 9 AM $0.0000121
+0.14%
$12,143 $37,120
Apr 6, 7 AM $0.0000121
+0.00%
$12,099 $33,841
Apr 6, 6 AM $0.0000122
+0.19%
$12,174 $8,637
Apr 6, 12 AM $0.0000122
+0.00%
$12,162 $7,779
Apr 5, 11 PM $0.000012
+0.69%
$12,044 $7,778
Apr 5, 10 PM $0.0000119
+0.00%
$11,910 $2,711
Apr 5, 12 PM $0.0000119
+0.00%
$11,875 $1,966
Apr 5, 6 AM $0.000012
+0.12%
$11,976 $1,985
Apr 2, 2 PM $0.0000118
-0.18%
$11,835 $14,145
Apr 2, 1 PM $0.0000119
+0.00%
$11,856 $8,220
Apr 2, 12 PM $0.0000119
-0.22%
$11,928 $8,220
Apr 2, 2 AM $0.000012
+0.00%
$11,974 $13,166
Apr 2, 1 AM $0.0000121
-1.50%
$12,060 $13,159
Apr 1, 10 PM $0.0000124
+0.00%
$12,394 $13,165
Apr 1, 9 PM $0.0000124
-0.71%
$12,394 $13,164
Apr 1, 8 PM $0.0000125
-0.40%
$12,514 $13,283
Apr 1, 7 PM $0.0000126
+0.00%
$-- $13,428
Apr 1, 6 PM $0.0000126
+0.00%
$12,606 $13,554
Apr 1, 5 PM $0.0000127
+0.84%
$12,702 $13,583
Apr 1, 4 PM $0.0000125
-0.17%
$12,465 $16,430
Apr 1, 6 AM $0.0000125
+0.00%
$12,512 $14,024
Mar 31, 5 PM $0.0000123
+0.00%
$12,285 $14,542
Mar 31, 2 PM $0.0000123
-0.31%
$12,320 $10,384
Mar 31, 9 AM $0.0000124
-0.12%
$12,374 $5,491
Mar 31, 1 AM $0.0000124
-0.24%
$12,446 $11,220
Mar 30, 7 PM $0.0000124
+0.00%
$12,377 $16,690
Mar 30, 6 PM $0.0000124
-0.59%
$12,419 $16,827
Mar 30, 8 AM $0.0000126
+0.00%
$12,563 $14,752
Mar 30, 2 AM $0.0000124
+0.00%
$12,407 $10,303
Mar 30, 12 AM $0.0000123
-0.59%
$12,279 $9,239