Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.0000123
+0.65%
$12,309 $4,200
Mar 29, 10 PM $0.0000123
+0.08%
$12,336 $1,056
Mar 29, 5 PM $0.0000123
+0.00%
$12,299 $15,233
Mar 28, 11 PM $0.0000124
+0.00%
$12,407 $2
Mar 28, 6 PM $0.0000125
+0.00%
$12,466 $4,522
Mar 28, 4 PM $0.0000126
+0.00%
$12,636 $2,983
Mar 27, 6 PM $0.0000126
+0.00%
$12,569 $4
Mar 27, 10 AM $0.0000127
-0.87%
$12,688 $1,427
Mar 27, 8 AM $0.000013
+0.00%
$13,042 $1,425
Mar 26, 6 PM $0.0000132
+0.00%
$13,200 $86,230
Mar 26, 11 AM $0.0000133
+0.00%
$13,340 $86,230
Mar 26, 10 AM $0.0000133
+0.00%
$13,334 $86,230
Mar 26, 8 AM $0.0000135
+0.00%
$13,452 $43,115
Mar 26, 6 AM $0.0000135
+0.00%
$13,461 $43,115
Mar 26, 5 AM $0.0000135
+0.47%
$13,519 $43,115
Mar 26, 12 AM $0.0000136
+0.00%
$13,551 $55,802
Mar 25, 9 PM $0.0000137
+0.00%
$13,691 $13,252
Mar 25, 3 PM $0.0000137
-0.15%
$13,683 $13,488
Mar 25, 5 AM $0.0000137
-0.20%
$13,735 $14,134
Mar 25, 12 AM $0.0000137
-0.25%
$13,659 $304,987
Mar 24, 2 PM $0.0000137
-0.19%
$13,670 $303,079
Mar 24, 1 PM $0.0000137
-0.35%
$13,698 $303,079
Mar 24, 8 AM $0.0000138
+0.00%
$13,789 $329,441
Mar 23, 4 PM $0.0000135
+0.00%
$13,532 $30,590
Mar 23, 3 PM $0.0000137
+0.00%
$13,664 $30,285
Mar 23, 2 PM $0.0000135
+0.00%
$-- $28,042
Mar 23, 1 PM $0.0000135
+1.23%
$13,484 $28,042
Mar 23, 12 PM $0.0000132
+0.00%
$13,234 $24,807
Mar 23, 11 AM $0.0000134
+3.16%
$13,356 $25,189
Mar 23, 7 AM $0.000013
+0.00%
$13,021 $4,915
Mar 23, 6 AM $0.0000131
+0.00%
$13,078 $4,914
Mar 22, 9 PM $0.0000132
+0.00%
$13,153 $6,682
Mar 22, 8 AM $0.0000133
+0.00%
$13,256 $6,776
Mar 22, 3 AM $0.0000133
+0.28%
$13,321 $5,682
Mar 22, 2 AM $0.0000133
+0.11%
$13,310 $3,031
Mar 22, 12 AM $0.0000134
+0.00%
$13,399 $1,855
Mar 21, 11 PM $0.0000135
+0.53%
$13,466 $1,852
Mar 19, 12 PM $0.0000135
+0.00%
$13,516 $8,219
Mar 18, 6 PM $0.0000136
+0.00%
$13,584 $5,683
Mar 18, 3 PM $0.0000136
+0.00%
$13,562 $3,687
Mar 18, 2 PM $0.0000136
+0.00%
$13,626 $3,825
Mar 18, 1 PM $0.0000141
+0.00%
$14,110 $3,824
Mar 18, 12 PM $0.0000141
+0.00%
$14,110 $3,825
Mar 18, 11 AM $0.0000141
+0.10%
$14,110 $3,823
Mar 18, 5 AM $0.0000142
+0.00%
$-- $5,995
Mar 18, 4 AM $0.0000143
+0.00%
$14,290 $5,958
Mar 17, 7 AM $0.0000142
+0.00%
$14,197 $7,522
Mar 17, 4 AM $0.0000141
-0.36%
$14,104 $6,060
Mar 17, 3 AM $0.0000142
-0.35%
$14,173 $6,120
Mar 17, 2 AM $0.0000142
+0.00%
$14,215 $6,178