Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 AM $0.0000142
+0.00%
$14,215 $6,178
Mar 16, 11 PM $0.0000143
-1.17%
$14,284 $6,268
Mar 16, 10 PM $0.0000144
+0.35%
$14,432 $6,494
Mar 16, 9 PM $0.0000144
-0.40%
$14,353 $6,492
Mar 16, 8 PM $0.0000142
+0.00%
$14,219 $6,492
Mar 16, 6 PM $0.000014
+0.21%
$13,996 $5,294
Mar 16, 3 PM $0.0000139
+0.00%
$13,865 $2,655
Mar 16, 2 PM $0.000014
+0.08%
$13,997 $2,650
Mar 16, 1 PM $0.000014
+0.00%
$13,985 $1,522
Mar 16, 5 AM $0.0000139
+0.00%
$13,930 $4,909
Mar 16, 3 AM $0.0000137
+0.00%
$13,729 $4,909
Mar 13, 2 AM $0.0000143
+0.00%
$14,321 $20,165
Mar 13, 12 AM $0.0000141
+0.05%
$14,092 $20,244
Mar 12, 3 PM $0.000014
+0.00%
$13,975 $6,133
Mar 12, 2 PM $0.0000141
+0.00%
$14,062 $6,111
Mar 12, 10 AM $0.000014
+0.00%
$13,974 $6,323
Mar 12, 7 AM $0.000014
+0.00%
$14,007 $3,125
Mar 12, 5 AM $0.0000139
+0.00%
$13,934 $2
Mar 12, 3 AM $0.000014
+0.00%
$14,009 $14,491
Mar 12, 2 AM $0.000014
-0.17%
$14,040 $14,546
Mar 11, 5 PM $0.0000142
+0.88%
$14,209 $13,008
Mar 11, 3 PM $0.0000141
+0.00%
$14,092 $7,886
Mar 11, 1 PM $0.0000141
+0.60%
$14,141 $7,925
Mar 11, 5 AM $0.0000142
+0.00%
$14,198 $912
Mar 10, 7 PM $0.0000141
+0.00%
$14,149 $13,345
Mar 10, 6 PM $0.0000141
-0.76%
$14,146 $13,478
Mar 10, 3 PM $0.0000143
+0.81%
$14,286 $12,590
Mar 10, 2 PM $0.0000142
+0.23%
$14,189 $8,862
Mar 10, 8 AM $0.0000142
+0.00%
$14,213 $3,666
Mar 10, 3 AM $0.0000142
+0.01%
$14,164 $173,714
Mar 9, 10 PM $0.0000156
+0.01%
$15,564 $48,626
Mar 9, 8 PM $0.0000141
-0.63%
$14,124 $53,753
Mar 9, 7 PM $0.0000142
-0.02%
$14,152 $51,023
Mar 9, 1 PM $0.0000147
+0.00%
$14,689 $17,695
Mar 9, 9 AM $0.0000146
+0.00%
$14,617 $15,533
Mar 9, 8 AM $0.0000146
+0.20%
$14,562 $11,747
Mar 9, 7 AM $0.0000145
-0.41%
$14,500 $11,016
Mar 9, 6 AM $0.0000146
+0.00%
$14,584 $11,045
Mar 9, 3 AM $0.0000145
+0.88%
$14,509 $8,799
Mar 9, 2 AM $0.0000144
+0.00%
$14,365 $34,136
Mar 8, 10 PM $0.0000143
-0.74%
$14,317 $30,868
Mar 8, 4 PM $0.0000144
+0.75%
$14,388 $25,822
Mar 8, 3 PM $0.0000144
+0.00%
$14,431 $9,495
Mar 8, 2 PM $0.0000145
+0.00%
$14,511 $9,392
Mar 8, 12 PM $0.0000146
-0.14%
$14,639 $9,434
Mar 8, 10 AM $0.0000147
+0.09%
$14,749 $8,207
Mar 7, 7 PM $0.0000147
+0.00%
$14,662 $4,793
Mar 6, 7 PM $0.0000151
+0.00%
$15,070 $2,648
Mar 6, 6 PM $0.0000151
+0.00%
$15,101 $1,302
Mar 6, 3 PM $0.0000149
+0.00%
$14,903 $4