Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 PM $0.000015
-1.28%
$15,004 $3
Mar 6, 1 PM $0.0000152
+0.00%
$15,224 $2
Mar 6, 12 PM $0.0000153
-0.24%
$15,314 $1
Mar 6, 5 AM $0.0000155
+0.00%
$15,504 $9,362
Mar 5, 4 PM $0.0000157
-0.57%
$15,670 $6,022
Mar 5, 3 PM $0.0000158
+0.00%
$15,817 $6,080
Mar 5, 2 PM $0.0000158
+0.00%
$15,753 $6,172
Mar 5, 1 PM $0.0000159
+0.00%
$15,890 $6,223
Mar 5, 10 AM $0.000016
+0.24%
$15,983 $4,736
Mar 5, 9 AM $0.0000159
+0.00%
$15,875 $1,263
Mar 4, 11 PM $0.000016
-0.18%
$15,954 $25,347
Mar 4, 10 PM $0.0000159
-0.40%
$15,915 $25,440
Mar 4, 9 PM $0.000016
+0.00%
$16,026 $25,540
Mar 4, 7 PM $0.0000159
+0.00%
$15,944 $22,672
Mar 4, 6 PM $0.0000159
+0.47%
$15,939 $21,043
Mar 4, 5 PM $0.0000159
+0.00%
$15,855 $18,978
Mar 4, 4 PM $0.0000158
+0.00%
$-- $19,106
Mar 4, 12 PM $0.0000155
+0.00%
$15,526 $9,284
Mar 4, 9 AM $0.0000151
+0.00%
$15,104 $7,613
Mar 4, 8 AM $0.0000151
+0.83%
$15,104 $7,613
Mar 4, 7 AM $0.000015
+0.16%
$15,016 $4,607
Mar 4, 4 AM $0.0000149
+0.00%
$14,896 $1,171
Mar 4, 3 AM $0.0000149
-0.43%
$14,897 $1,179
Mar 4, 2 AM $0.000015
-0.26%
$14,961 $25,269
Mar 4, 1 AM $0.000015
+0.00%
$15,000 $23,944
Mar 3, 11 PM $0.0000149
+0.00%
$-- $22,549
Mar 3, 10 PM $0.0000149
+0.96%
$-- $21,104
Mar 3, 5 PM $0.0000148
-0.34%
$-- $15,103
Mar 3, 4 PM $0.0000148
+1.27%
$-- $13,882
Mar 3, 3 PM $0.0000145
+0.00%
$-- $3,831
Mar 3, 2 PM $0.0000147
+0.00%
$-- $1,286
Mar 3, 8 AM $0.000015
+0.00%
$-- $1,319
Mar 3, 6 AM $0.0000151
+0.00%
$-- $12,626
Mar 3, 2 AM $0.0000151
+0.00%
$-- $12,552
Mar 2, 5 PM $0.0000151
-0.56%
$-- $11,399
Mar 2, 4 PM $0.0000152
+3.30%
$-- $9,561
Mar 2, 3 PM $0.0000147
+0.34%
$-- $7,880
Mar 2, 2 PM $0.0000146
+0.05%
$-- $5,727
Mar 2, 7 AM $0.0000145
+0.00%
$-- $1,280
Mar 2, 6 AM $0.0000145
-0.34%
$-- $1,288
Download