Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000105
-3.13%
$10,506 $7,186
Jun 17, 2026 $0.0000109
-1.51%
$10,858 $14,403
Jun 16, 2026 $0.000011
-0.19%
$-- $10,422
Jun 15, 2026 $0.000011
+5.53%
$11,043 $2,368
Jun 14, 2026 $0.0000105
+2.70%
$10,465 $7,314
Jun 13, 2026 $0.0000102
+0.96%
$10,213 $5,693
Jun 12, 2026 $0.00001
+1.75%
$10,024 $2,042
Jun 11, 2026 $0.0₅998
+3.96%
$-- $13,218
Jun 10, 2026 $0.0₅961
-1.80%
$9,607 $9,203
Jun 9, 2026 $0.0₅978
-2.11%
$9,777 $7,405
Jun 8, 2026 $0.0000101
+0.98%
$10,077 $20,956
Jun 7, 2026 $0.0₅992
+5.30%
$9,923 $16,573
Jun 6, 2026 $0.0₅931
-2.64%
$-- $9
Jun 5, 2026 $0.0₅956
-7.78%
$9,564 $39,445
Jun 4, 2026 $0.0000103
-4.82%
$10,287 $26,967
Jun 3, 2026 $0.0000108
-2.59%
$10,834 $22,666
Jun 2, 2026 $0.0000111
-7.22%
$11,134 $6,895
Jun 1, 2026 $0.000012
-0.39%
$-- $1,289
May 31, 2026 $0.0000119
+0.00%
$-- $1,174
May 29, 2026 $0.0000122
+0.61%
$12,205 $8,048
May 28, 2026 $0.0000123
-0.96%
$12,256 $6,828
May 27, 2026 $0.0000125
+0.33%
$12,488 $2,396
May 26, 2026 $0.0000125
+0.42%
$-- $2,923
May 24, 2026 $0.0000126
-0.04%
$12,625 $2,332
May 23, 2026 $0.0000127
+0.94%
$12,680 $15,750
May 22, 2026 $0.0000126
-0.74%
$12,649 $2
May 21, 2026 $0.0000128
+0.86%
$-- $5,582
May 20, 2026 $0.0000127
+0.55%
$-- $6,979
May 18, 2026 $0.0000126
-3.40%
$12,584 $35,490
May 17, 2026 $0.0000131
+0.58%
$13,136 $1,780
May 16, 2026 $0.0000132
-2.06%
$-- $767
May 15, 2026 $0.0000138
-0.08%
$-- $15,412
May 14, 2026 $0.0000138
-0.76%
$13,838 $16,928
May 13, 2026 $0.0000139
-3.58%
$-- $3,779
May 12, 2026 $0.0000144
-1.01%
$-- $3
May 11, 2026 $0.0000148
+4.32%
$14,770 $7,231
May 10, 2026 $0.0000142
+2.71%
$14,159 $6,859
May 9, 2026 $0.0000137
-0.80%
$-- $6,641
May 8, 2026 $0.0000135
+1.87%
$13,509 $5,720
May 7, 2026 $0.0000131
-0.12%
$-- $6,102
May 6, 2026 $0.0000131
-0.09%
$-- $5,147
May 5, 2026 $0.0000128
+0.76%
$12,761 $3,665
May 4, 2026 $0.0000126
+0.30%
$-- $8,012
May 1, 2026 $0.0000125
+0.00%
$-- $2,652
Apr 30, 2026 $0.0000125
-0.42%
$-- $24,950
Apr 29, 2026 $0.0000125
-0.86%
$12,475 $20,914
Apr 28, 2026 $0.0000126
+0.00%
$-- $2
Apr 27, 2026 $0.0000127
-2.04%
$-- $2
Apr 26, 2026 $0.000013
+0.00%
$13,037 $62,047
Apr 25, 2026 $0.0000128
-3.04%
$12,763 $237