PerpsTracker Historical Data

PERPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000135
+0.00%
$ 13,532 $ 30,590
Mar 23, 3 PM $ 0.0000137
+0.00%
$ 13,664 $ 30,285
Mar 23, 2 PM $ 0.0000135
+0.00%
$ -- $ 28,042
Mar 23, 1 PM $ 0.0000135
+1.23%
$ 13,484 $ 28,042
Mar 23, 12 PM $ 0.0000132
+0.00%
$ 13,234 $ 24,807
Mar 23, 11 AM $ 0.0000134
+3.16%
$ 13,356 $ 25,189
Mar 23, 7 AM $ 0.000013
+0.00%
$ 13,021 $ 4,915
Mar 23, 6 AM $ 0.0000131
+0.00%
$ 13,078 $ 4,914
Mar 22, 9 PM $ 0.0000132
+0.00%
$ 13,153 $ 6,682
Mar 22, 8 AM $ 0.0000133
+0.00%
$ 13,256 $ 6,776
Mar 22, 3 AM $ 0.0000133
+0.28%
$ 13,321 $ 5,682
Mar 22, 2 AM $ 0.0000133
+0.11%
$ 13,310 $ 3,031
Mar 22, 12 AM $ 0.0000134
+0.00%
$ 13,399 $ 1,855
Mar 21, 11 PM $ 0.0000135
+0.53%
$ 13,466 $ 1,852
Mar 19, 12 PM $ 0.0000135
+0.00%
$ 13,516 $ 8,219
Mar 18, 6 PM $ 0.0000136
+0.00%
$ 13,584 $ 5,683
Mar 18, 3 PM $ 0.0000136
+0.00%
$ 13,562 $ 3,687
Mar 18, 2 PM $ 0.0000136
+0.00%
$ 13,626 $ 3,825
Mar 18, 1 PM $ 0.0000141
+0.00%
$ 14,110 $ 3,824
Mar 18, 12 PM $ 0.0000141
+0.00%
$ 14,110 $ 3,825
Mar 18, 11 AM $ 0.0000141
+0.10%
$ 14,110 $ 3,823
Mar 18, 5 AM $ 0.0000142
+0.00%
$ -- $ 5,995
Mar 18, 4 AM $ 0.0000143
+0.00%
$ 14,290 $ 5,958
Mar 17, 7 AM $ 0.0000142
+0.00%
$ 14,197 $ 7,522
Mar 17, 4 AM $ 0.0000141
-0.36%
$ 14,104 $ 6,060
Mar 17, 3 AM $ 0.0000142
-0.35%
$ 14,173 $ 6,120
Mar 17, 2 AM $ 0.0000142
+0.00%
$ 14,215 $ 6,178
Mar 16, 11 PM $ 0.0000143
-1.17%
$ 14,284 $ 6,268
Mar 16, 10 PM $ 0.0000144
+0.35%
$ 14,432 $ 6,494
Mar 16, 9 PM $ 0.0000144
-0.40%
$ 14,353 $ 6,492
Mar 16, 8 PM $ 0.0000142
+0.00%
$ 14,219 $ 6,492
Mar 16, 6 PM $ 0.000014
+0.21%
$ 13,996 $ 5,294
Mar 16, 3 PM $ 0.0000139
+0.00%
$ 13,865 $ 2,655
Mar 16, 2 PM $ 0.000014
+0.08%
$ 13,997 $ 2,650
Mar 16, 1 PM $ 0.000014
+0.00%
$ 13,985 $ 1,522
Mar 16, 5 AM $ 0.0000139
+0.00%
$ 13,930 $ 4,909
Mar 16, 3 AM $ 0.0000137
+0.00%
$ 13,729 $ 4,909
Mar 13, 2 AM $ 0.0000143
+0.00%
$ 14,321 $ 20,165
Mar 13, 12 AM $ 0.0000141
+0.05%
$ 14,092 $ 20,244
Mar 12, 3 PM $ 0.000014
+0.00%
$ 13,975 $ 6,133
Mar 12, 2 PM $ 0.0000141
+0.00%
$ 14,062 $ 6,111
Mar 12, 10 AM $ 0.000014
+0.00%
$ 13,974 $ 6,323
Mar 12, 7 AM $ 0.000014
+0.00%
$ 14,007 $ 3,125
Mar 12, 5 AM $ 0.0000139
+0.00%
$ 13,934 $ 2
Mar 12, 3 AM $ 0.000014
+0.00%
$ 14,009 $ 14,491
Mar 12, 2 AM $ 0.000014
-0.17%
$ 14,040 $ 14,546
Mar 11, 5 PM $ 0.0000142
+0.88%
$ 14,209 $ 13,008
Mar 11, 3 PM $ 0.0000141
+0.00%
$ 14,092 $ 7,886
Mar 11, 1 PM $ 0.0000141
+0.60%
$ 14,141 $ 7,925
Mar 11, 5 AM $ 0.0000142
+0.00%
$ 14,198 $ 912