Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000129
-0.04%
$-- $3,911
Apr 23, 2026 $0.0000129
-0.06%
$12,872 $1,676
Apr 22, 2026 $0.0000132
+3.61%
$-- $2
Apr 21, 2026 $0.0000126
-0.91%
$12,604 $4,407
Apr 19, 2026 $0.0000128
-0.01%
$12,758 $4,581
Apr 18, 2026 $0.0000129
-10.22%
$-- $206
Apr 17, 2026 $0.0000132
+0.93%
$-- $2
Apr 16, 2026 $0.0000129
+1.76%
$12,945 $12,300
Apr 15, 2026 $0.0000126
+0.55%
$-- $1
Apr 14, 2026 $0.0000126
-2.72%
$12,610 $10,436
Apr 13, 2026 $0.0000128
+3.50%
$12,808 $12,368
Apr 12, 2026 $0.0000123
-1.62%
$12,338 $1,955
Apr 11, 2026 $0.0000126
+0.82%
$12,560 $4,771
Apr 10, 2026 $0.0000126
+0.00%
$-- $14,052
Apr 9, 2026 $0.0000125
+0.90%
$12,468 $10,252
Apr 8, 2026 $0.0000124
-1.68%
$12,398 $810
Apr 7, 2026 $0.0000128
+7.33%
$12,801 $16,280
Apr 6, 2026 $0.000012
-0.94%
$12,048 $34,218
Apr 5, 2026 $0.000012
+0.69%
$12,044 $7,778
Apr 2, 2026 $0.0000118
-3.34%
$-- $14,145
Apr 1, 2026 $0.0000124
-0.94%
$12,394 $13,165
Mar 31, 2026 $0.0000123
-1.54%
$-- $14,542
Mar 30, 2026 $0.0000124
+0.20%
$12,377 $16,690
Mar 29, 2026 $0.0000123
+0.08%
$12,309 $4,200
Mar 28, 2026 $0.0000124
-1.81%
$12,407 $2
Mar 27, 2026 $0.0000126
-3.63%
$12,569 $4
Mar 26, 2026 $0.0000132
-2.59%
$13,200 $86,230
Mar 25, 2026 $0.0000137
-0.02%
$13,691 $13,252
Mar 24, 2026 $0.0000137
-0.86%
$-- $303,079
Mar 23, 2026 $0.0000135
+3.47%
$-- $30,590
Mar 22, 2026 $0.0000132
-1.84%
$13,153 $6,682
Mar 21, 2026 $0.0000135
+0.53%
$13,466 $1,852
Mar 19, 2026 $0.0000135
+0.00%
$-- $8,219
Mar 18, 2026 $0.0000136
-4.95%
$13,584 $5,683
Mar 17, 2026 $0.0000142
-0.12%
$-- $7,522
Mar 16, 2026 $0.0000143
+4.05%
$14,284 $6,268
Mar 13, 2026 $0.0000143
+1.68%
$-- $20,165
Mar 12, 2026 $0.000014
-0.63%
$-- $6,133
Mar 11, 2026 $0.0000142
+0.07%
$-- $13,008
Mar 10, 2026 $0.0000141
-0.09%
$14,149 $13,345
Mar 9, 2026 $0.0000156
+8.35%
$15,564 $48,626
Mar 8, 2026 $0.0000143
-2.84%
$14,317 $30,868
Mar 7, 2026 $0.0000147
+0.00%
$14,662 $4,793
Mar 6, 2026 $0.0000151
-2.80%
$15,070 $2,648
Mar 5, 2026 $0.0000157
-1.29%
$-- $6,022
Mar 4, 2026 $0.000016
+6.36%
$15,954 $25,347
Mar 3, 2026 $0.0000149
-1.33%
$-- $22,549
Mar 2, 2026 $0.0000151
+3.74%
$-- $11,399
Download