Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PerpsTracker Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0000129
-0.04%
$-- $3,911
Apr 23, 2026 $0.0000129
-0.06%
$12,872 $1,676
Apr 22, 2026 $0.0000132
+3.61%
$-- $2
Apr 21, 2026 $0.0000126
-0.91%
$12,604 $4,407
Apr 19, 2026 $0.0000128
-0.01%
$12,758 $4,581
Apr 18, 2026 $0.0000129
-10.22%
$-- $206
Apr 17, 2026 $0.0000132
+0.93%
$-- $2
Apr 16, 2026 $0.0000129
+1.76%
$12,945 $12,300
Apr 15, 2026 $0.0000126
+0.55%
$-- $1
Apr 14, 2026 $0.0000126
-2.72%
$12,610 $10,436
Apr 13, 2026 $0.0000128
+3.50%
$12,808 $12,368
Apr 12, 2026 $0.0000123
-1.62%
$12,338 $1,955
Apr 11, 2026 $0.0000126
+0.82%
$12,560 $4,771
Apr 10, 2026 $0.0000126
+0.00%
$-- $14,052
Apr 9, 2026 $0.0000125
+0.90%
$12,468 $10,252
Apr 8, 2026 $0.0000124
-1.68%
$12,398 $810
Apr 7, 2026 $0.0000128
+7.33%
$12,801 $16,280
Apr 6, 2026 $0.000012
-0.94%
$12,048 $34,218
Apr 5, 2026 $0.000012
+0.69%
$12,044 $7,778
Apr 2, 2026 $0.0000118
-3.34%
$-- $14,145
Apr 1, 2026 $0.0000124
-0.94%
$12,394 $13,165
Mar 31, 2026 $0.0000123
-1.54%
$-- $14,542
Mar 30, 2026 $0.0000124
+0.20%
$12,377 $16,690
Mar 29, 2026 $0.0000123
+0.08%
$12,309 $4,200
Mar 28, 2026 $0.0000124
-1.81%
$12,407 $2
Mar 27, 2026 $0.0000126
-3.63%
$12,569 $4
Mar 26, 2026 $0.0000132
-2.59%
$13,200 $86,230
Mar 25, 2026 $0.0000137
-0.02%
$13,691 $13,252
Mar 24, 2026 $0.0000137
-0.86%
$-- $303,079
Mar 23, 2026 $0.0000135
+3.47%
$-- $30,590
Mar 22, 2026 $0.0000132
-1.84%
$13,153 $6,682
Mar 21, 2026 $0.0000135
+0.53%
$13,466 $1,852
Mar 19, 2026 $0.0000135
+0.00%
$-- $8,219
Mar 18, 2026 $0.0000136
-4.95%
$13,584 $5,683
Mar 17, 2026 $0.0000142
-0.12%
$-- $7,522
Mar 16, 2026 $0.0000143
+4.05%
$14,284 $6,268
Mar 13, 2026 $0.0000143
+1.68%
$-- $20,165
Mar 12, 2026 $0.000014
-0.63%
$-- $6,133
Mar 11, 2026 $0.0000142
+0.07%
$-- $13,008
Mar 10, 2026 $0.0000141
-0.09%
$14,149 $13,345
Mar 9, 2026 $0.0000156
+8.35%
$15,564 $48,626
Mar 8, 2026 $0.0000143
-2.84%
$14,317 $30,868
Mar 7, 2026 $0.0000147
+0.00%
$14,662 $4,793
Mar 6, 2026 $0.0000151
-2.80%
$15,070 $2,648
Mar 5, 2026 $0.0000157
-1.29%
$-- $6,022
Mar 4, 2026 $0.000016
+6.36%
$15,954 $25,347
Mar 3, 2026 $0.0000149
-1.33%
$-- $22,549
Mar 2, 2026 $0.0000151
+3.74%
$-- $11,399
Download