Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0000124
-0.09%
$12,353 $12
Sep 11, 1 PM $0.0000123
+1.71%
$12,343 $8
Sep 11, 12 PM $0.0000121
+0.91%
$12,124 $3
Sep 11, 11 AM $0.0000119
+0.00%
$11,943 $4
Sep 11, 8 AM $0.000012
+0.00%
$12,029 $4
Sep 11, 7 AM $0.000012
+0.01%
$12,015 $4
Sep 10, 11 PM $0.000012
+0.07%
$12,004 $4
Sep 10, 2 PM $0.0000121
+0.04%
$12,066 $8
Sep 10, 12 PM $0.0000121
-1.24%
$12,087 $8
Sep 10, 5 AM $0.0000123
+0.00%
$12,308 $7
Sep 10, 4 AM $0.0000123
+0.00%
$12,299 $8
Sep 10, 2 AM $0.0000123
+0.00%
$12,297 $8
Sep 9, 11 PM $0.0000123
+0.00%
$-- $6
Sep 9, 10 PM $0.0000123
+0.04%
$12,282 $6
Sep 9, 9 PM $0.0000123
+0.00%
$12,323 $5
Sep 9, 5 PM $0.0000124
+0.00%
$12,433 $6
Sep 9, 3 PM $0.0000123
-0.48%
$12,344 $6
Sep 9, 12 PM $0.0000125
+0.00%
$12,494 $6
Sep 9, 11 AM $0.0000124
+0.00%
$12,412 $6
Sep 9, 9 AM $0.0000124
+0.00%
$12,435 $6
Sep 9, 8 AM $0.0000125
+0.00%
$12,513 $5
Sep 9, 7 AM $0.0000125
-0.02%
$12,511 $5
Sep 9, 6 AM $0.0000125
+0.00%
$12,496 $5
Sep 9, 4 AM $0.0000125
+0.00%
$12,475 $5
Sep 9, 3 AM $0.0000124
+0.01%
$12,370 $3
Sep 8, 7 PM $0.0000124
+0.03%
$12,389 $4
Sep 8, 4 PM $0.0000125
+0.00%
$12,487 $4
Sep 8, 3 PM $0.0000125
+0.44%
$12,469 $4
Sep 8, 2 PM $0.0000124
+0.00%
$12,407 $5
Sep 8, 1 PM $0.0000123
+0.00%
$12,336 $4
Sep 8, 10 AM $0.0000124
+0.00%
$12,447 $5
Sep 8, 6 AM $0.0000124
-0.14%
$12,370 $6
Sep 8, 3 AM $0.0000124
-0.19%
$12,350 $3
Sep 7, 7 PM $0.0000125
+0.00%
$12,464 $8
Sep 7, 5 PM $0.0000125
+0.00%
$12,454 $8
Sep 7, 3 PM $0.0000124
-0.32%
$12,407 $8
Sep 7, 2 PM $0.0000125
+0.35%
$12,481 $7
Sep 7, 12 PM $0.0000126
+0.19%
$12,558 $6
Sep 7, 9 AM $0.0000125
+0.00%
$12,486 $7
Sep 7, 7 AM $0.0000125
-0.27%
$12,464 $7
Sep 7, 6 AM $0.0000125
+0.00%
$12,478 $7
Sep 7, 3 AM $0.0000125
-0.16%
$12,521 $7
Sep 7, 2 AM $0.0000126
+0.81%
$12,624 $9
Sep 7, 1 AM $0.0000126
+0.00%
$12,552 $9
Sep 6, 11 PM $0.0000126
+0.00%
$12,614 $8
Sep 6, 3 PM $0.0000125
-0.39%
$12,542 $11
Sep 6, 2 PM $0.0000126
-0.04%
$12,613 $10
Sep 6, 9 AM $0.0000126
+0.17%
$12,624 $9
Sep 6, 7 AM $0.0000125
+0.00%
$12,523 $9
Sep 6, 6 AM $0.0000125
+0.00%
$12,549 $9