PerpsTracker Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000141
+0.00%
$ 14,149 $ 13,345
Mar 10, 6 PM $ 0.0000141
-0.76%
$ 14,146 $ 13,478
Mar 10, 3 PM $ 0.0000143
+0.81%
$ 14,286 $ 12,590
Mar 10, 2 PM $ 0.0000142
+0.23%
$ 14,189 $ 8,862
Mar 10, 8 AM $ 0.0000142
+0.00%
$ 14,213 $ 3,666
Mar 10, 3 AM $ 0.0000142
+0.01%
$ 14,164 $ 173,714
Mar 9, 10 PM $ 0.0000156
+0.01%
$ 15,564 $ 48,626
Mar 9, 8 PM $ 0.0000141
-0.63%
$ 14,124 $ 53,753
Mar 9, 7 PM $ 0.0000142
-0.02%
$ 14,152 $ 51,023
Mar 9, 1 PM $ 0.0000147
+0.00%
$ 14,689 $ 17,695
Mar 9, 9 AM $ 0.0000146
+0.00%
$ 14,617 $ 15,533
Mar 9, 8 AM $ 0.0000146
+0.20%
$ 14,562 $ 11,747
Mar 9, 7 AM $ 0.0000145
-0.41%
$ 14,500 $ 11,016
Mar 9, 6 AM $ 0.0000146
+0.00%
$ 14,584 $ 11,045
Mar 9, 3 AM $ 0.0000145
+0.88%
$ 14,509 $ 8,799
Mar 9, 2 AM $ 0.0000144
+0.00%
$ 14,365 $ 34,136
Mar 8, 10 PM $ 0.0000143
-0.74%
$ 14,317 $ 30,868
Mar 8, 4 PM $ 0.0000144
+0.75%
$ 14,388 $ 25,822
Mar 8, 3 PM $ 0.0000144
+0.00%
$ 14,431 $ 9,495
Mar 8, 2 PM $ 0.0000145
+0.00%
$ 14,511 $ 9,392
Mar 8, 12 PM $ 0.0000146
-0.14%
$ 14,639 $ 9,434
Mar 8, 10 AM $ 0.0000147
+0.09%
$ 14,749 $ 8,207
Mar 7, 7 PM $ 0.0000147
+0.00%
$ 14,662 $ 4,793
Mar 6, 7 PM $ 0.0000151
+0.00%
$ 15,070 $ 2,648
Mar 6, 6 PM $ 0.0000151
+0.00%
$ 15,101 $ 1,302
Mar 6, 3 PM $ 0.0000149
+0.00%
$ 14,903 $ 4
Mar 6, 2 PM $ 0.000015
-1.28%
$ 15,004 $ 3
Mar 6, 1 PM $ 0.0000152
+0.00%
$ 15,224 $ 2
Mar 6, 12 PM $ 0.0000153
-0.24%
$ 15,314 $ 1
Mar 6, 5 AM $ 0.0000155
+0.00%
$ 15,504 $ 9,362
Mar 5, 4 PM $ 0.0000157
-0.57%
$ 15,670 $ 6,022
Mar 5, 3 PM $ 0.0000158
+0.00%
$ 15,817 $ 6,080
Mar 5, 2 PM $ 0.0000158
+0.00%
$ 15,753 $ 6,172
Mar 5, 1 PM $ 0.0000159
+0.00%
$ 15,890 $ 6,223
Mar 5, 10 AM $ 0.000016
+0.24%
$ 15,983 $ 4,736
Mar 5, 9 AM $ 0.0000159
+0.00%
$ 15,875 $ 1,263
Mar 4, 11 PM $ 0.000016
-0.18%
$ 15,954 $ 25,347
Mar 4, 10 PM $ 0.0000159
-0.40%
$ 15,915 $ 25,440
Mar 4, 9 PM $ 0.000016
+0.00%
$ 16,026 $ 25,540
Mar 4, 7 PM $ 0.0000159
+0.00%
$ 15,944 $ 22,672
Mar 4, 6 PM $ 0.0000159
+0.47%
$ 15,939 $ 21,043
Mar 4, 5 PM $ 0.0000159
+0.00%
$ 15,855 $ 18,978
Mar 4, 4 PM $ 0.0000158
+0.00%
$ -- $ 19,106
Mar 4, 12 PM $ 0.0000155
+0.00%
$ 15,526 $ 9,284
Mar 4, 9 AM $ 0.0000151
+0.00%
$ 15,104 $ 7,613
Mar 4, 8 AM $ 0.0000151
+0.83%
$ 15,104 $ 7,613
Mar 4, 7 AM $ 0.000015
+0.16%
$ 15,016 $ 4,607
Mar 4, 4 AM $ 0.0000149
+0.00%
$ 14,896 $ 1,171
Mar 4, 3 AM $ 0.0000149
-0.43%
$ 14,897 $ 1,179
Mar 4, 2 AM $ 0.000015
-0.26%
$ 14,961 $ 25,269