Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0000123
+2.00%
$12,330 $23
Aug 27, 1 AM $0.0000121
+0.39%
$12,069 $16
Aug 27, 12 AM $0.000012
-0.33%
$12,037 $15
Aug 26, 11 PM $0.0000121
+1.32%
$12,121 $14
Aug 26, 10 PM $0.0000119
+1.05%
$11,922 $10
Aug 26, 9 PM $0.0000118
+0.23%
$11,768 $7
Aug 26, 5 PM $0.0000117
+0.08%
$11,689 $10
Aug 26, 3 PM $0.0000116
-0.16%
$11,593 $8
Aug 26, 2 PM $0.0000117
+0.00%
$11,654 $8
Aug 26, 1 PM $0.0000117
+0.12%
$11,670 $9
Aug 26, 10 AM $0.0000117
-0.03%
$11,744 $10
Aug 26, 9 AM $0.0000117
-0.17%
$11,671 $10
Aug 26, 3 AM $0.0000117
+0.00%
$11,738 $22
Aug 26, 12 AM $0.0000117
+0.00%
$11,658 $32
Aug 25, 10 PM $0.0000118
+0.52%
$11,752 $32
Aug 25, 9 PM $0.0000117
-0.48%
$11,675 $33
Aug 25, 8 PM $0.0000118
-0.33%
$11,760 $21
Aug 25, 6 PM $0.0000119
+0.00%
$11,860 $20
Aug 25, 2 PM $0.0000118
+0.17%
$11,778 $34
Aug 25, 1 PM $0.0000118
-0.89%
$11,774 $34
Aug 25, 12 PM $0.0000119
-0.11%
$11,892 $26
Aug 25, 11 AM $0.0000119
-0.22%
$11,932 $24
Aug 25, 10 AM $0.000012
+0.00%
$11,983 $34
Aug 25, 9 AM $0.000012
+0.00%
$11,962 $34
Aug 25, 8 AM $0.0000121
+0.00%
$12,057 $34
Aug 25, 7 AM $0.000012
-0.32%
$12,023 $34
Aug 25, 6 AM $0.0000121
-0.73%
$12,072 $33
Aug 25, 5 AM $0.0000122
+0.37%
$12,196 $31
Aug 25, 2 AM $0.0000121
+0.00%
$12,060 $29
Aug 25, 1 AM $0.000012
-0.18%
$11,997 $29
Aug 25, 12 AM $0.0000121
+3.20%
$12,116 $27
Aug 24, 11 PM $0.0000117
-1.07%
$11,742 $19
Aug 24, 10 PM $0.0000116
+0.65%
$11,640 $18
Aug 24, 9 PM $0.0000116
-0.01%
$11,558 $15
Aug 24, 8 PM $0.0000115
+0.00%
$-- $14
Aug 24, 5 PM $0.0000114
-0.23%
$11,418 $14
Aug 24, 4 PM $0.0000115
+0.13%
$11,480 $12
Aug 24, 3 PM $0.0000115
+0.19%
$11,508 $11
Aug 24, 2 PM $0.0000115
+0.29%
$11,477 $10
Aug 24, 1 PM $0.0000114
-0.21%
$11,381 $9
Aug 24, 12 PM $0.0000115
+0.90%
$11,468 $9
Aug 24, 11 AM $0.0000115
+0.49%
$11,451 $7
Aug 24, 10 AM $0.0000114
+0.00%
$11,380 $7
Aug 24, 9 AM $0.0000114
-0.32%
$11,369 $8
Aug 24, 8 AM $0.0000113
-0.30%
$11,288 $8
Aug 24, 7 AM $0.0000114
+0.00%
$11,390 $6
Aug 24, 3 AM $0.0000113
+0.00%
$11,289 $12
Aug 24, 2 AM $0.0000113
+0.00%
$11,319 $14
Aug 24, 1 AM $0.0000113
+0.08%
$11,318 $13
Aug 24, 12 AM $0.0000114
+0.00%
$11,352 $15