Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PerpsTracker Historical Data

PERPS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.0000114
+0.00%
$11,440 $16
Aug 23, 3 PM $0.0000114
-0.05%
$11,421 $18
Aug 23, 2 PM $0.0000113
+0.00%
$11,335 $17
Aug 23, 1 PM $0.0000114
+0.36%
$11,403 $17
Aug 23, 12 PM $0.0000114
+0.00%
$11,362 $16
Aug 23, 11 AM $0.0000113
+0.34%
$11,347 $17
Aug 23, 10 AM $0.0000113
+0.00%
$11,315 $17
Aug 23, 9 AM $0.0000113
-0.20%
$11,284 $19
Aug 23, 5 AM $0.0000113
+0.32%
$11,256 $49
Aug 23, 4 AM $0.0000112
-0.68%
$11,246 $60
Aug 23, 3 AM $0.0000113
+0.00%
$11,324 $64
Aug 23, 2 AM $0.0000114
-0.75%
$11,358 $66
Aug 23, 12 AM $0.0000115
+2.28%
$11,492 $63
Aug 22, 9 PM $0.0000112
-0.22%
$11,174 $43
Aug 22, 7 PM $0.0000113
+0.00%
$11,281 $44
Aug 22, 6 PM $0.0000113
+0.00%
$11,260 $44
Aug 22, 4 PM $0.0000113
+0.00%
$11,256 $43
Aug 22, 3 PM $0.0000112
+0.00%
$11,168 $44
Aug 22, 12 PM $0.0000112
+0.35%
$11,236 $62
Aug 22, 11 AM $0.0000112
+0.00%
$11,184 $61
Aug 22, 10 AM $0.0000112
-0.22%
$11,177 $61
Aug 22, 9 AM $0.0000113
+0.04%
$11,263 $60
Aug 22, 8 AM $0.0000113
-0.38%
$11,286 $61
Aug 22, 7 AM $0.0000114
+7.95%
$11,354 $59
Aug 22, 6 AM $0.0000105
+0.00%
$10,463 $43
Aug 22, 5 AM $0.0000104
-6.50%
$10,412 $42
Aug 22, 4 AM $0.0000112
+3.56%
$11,170 $31
Aug 22, 3 AM $0.0000107
+1.46%
$10,748 $20
Aug 22, 2 AM $0.0000106
+1.31%
$10,564 $17
Aug 22, 12 AM $0.0000104
+0.00%
$10,435 $18
Aug 21, 11 PM $0.0000105
+0.52%
$10,466 $18
Aug 21, 10 PM $0.0000104
+0.16%
$10,412 $17
Aug 21, 9 PM $0.0000104
+1.16%
$10,375 $16
Aug 21, 2 PM $0.0000102
-0.10%
$10,192 $10
Aug 21, 12 PM $0.0000102
+0.24%
$10,155 $10
Aug 21, 11 AM $0.0000101
-0.16%
$10,140 $10
Aug 21, 9 AM $0.0000103
+0.03%
$10,293 $12
Aug 21, 8 AM $0.0000103
+1.58%
$10,341 $10
Aug 21, 7 AM $0.0000101
+0.00%
$10,083 $10
Aug 21, 6 AM $0.0000101
+0.04%
$10,084 $10
Aug 21, 5 AM $0.00001
-0.48%
$10,049 $7
Aug 21, 2 AM $0.0₅997
+0.62%
$9,968 $9
Aug 21, 1 AM $0.0₅988
+0.49%
$9,879 $8
Aug 21, 12 AM $0.0₅982
+1.44%
$9,824 $7
Aug 20, 5 PM $0.0₅97
+0.00%
$9,702 $21
Aug 20, 4 PM $0.0₅97
+0.00%
$9,702 $22
Aug 20, 3 PM $0.0₅968
+0.08%
$9,684 $22
Aug 20, 2 PM $0.0₅965
+0.11%
$9,651 $24
Aug 20, 1 PM $0.0₅965
+0.00%
$9,651 $25
Aug 20, 12 PM $0.0₅975
+0.00%
$9,750 $22