Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000142
+0.00%
$14,233 $11
Today, at 5 AM $0.0000142
-0.30%
$14,233 $11
Today, at 3 AM $0.0000143
-0.20%
$14,320 $9
Today, at 2 AM $0.0000144
-0.20%
$14,359 $8
Today, at 1 AM $0.0000144
+0.00%
$14,387 $7
Yesterday, at 10 PM $0.0000144
+0.00%
$14,437 $6
Yesterday, at 2 PM $0.0000145
-0.09%
$14,462 $7
Yesterday, at 1 PM $0.0000145
-0.33%
$14,513 $8
Yesterday, at 11 AM $0.0000146
+0.00%
$14,601 $7
Yesterday, at 8 AM $0.0000147
+0.34%
$14,661 $7
Yesterday, at 7 AM $0.0000146
+1.29%
$14,563 $5
Sep 26, 3 PM $0.0000143
+0.00%
$14,342 $10
Sep 26, 11 AM $0.0000143
+0.00%
$14,337 $21
Sep 26, 9 AM $0.0000142
+0.00%
$14,243 $23
Sep 26, 3 AM $0.0000143
-0.33%
$14,317 $27
Sep 26, 2 AM $0.0000144
+0.60%
$14,384 $23
Sep 25, 9 PM $0.0000144
+0.00%
$14,426 $24
Sep 25, 8 PM $0.0000145
+0.35%
$14,492 $23
Sep 25, 6 PM $0.0000144
+0.35%
$14,419 $21
Sep 25, 4 PM $0.0000143
+0.26%
$14,336 $20
Sep 25, 3 PM $0.0000142
-0.56%
$14,207 $20
Sep 25, 2 PM $0.0000142
+0.49%
$14,247 $20
Sep 25, 1 PM $0.0000142
-0.63%
$14,214 $19
Sep 25, 12 PM $0.0000143
-0.02%
$14,260 $19
Sep 25, 11 AM $0.0000143
+1.49%
$14,293 $16
Sep 25, 10 AM $0.0000141
+0.00%
$14,085 $11
Sep 25, 9 AM $0.000014
+0.27%
$14,041 $11
Sep 25, 7 AM $0.0000139
+0.00%
$13,867 $11
Sep 25, 5 AM $0.0000139
+0.00%
$13,909 $11
Sep 25, 3 AM $0.0000139
+0.00%
$13,927 $10
Sep 25, 2 AM $0.000014
+0.00%
$14,009 $9
Sep 25, 1 AM $0.000014
+0.00%
$13,969 $9
Sep 24, 4 PM $0.000014
+0.37%
$13,966 $10
Sep 24, 3 PM $0.0000139
+0.00%
$13,894 $9
Sep 24, 2 PM $0.0000138
-0.10%
$13,809 $10
Sep 24, 1 PM $0.0000138
+0.42%
$13,822 $11
Sep 24, 9 AM $0.0000137
-0.19%
$13,676 $10
Sep 24, 8 AM $0.0000137
+0.00%
$13,694 $5
Sep 23, 10 PM $0.0000138
-0.06%
$13,841 $12
Sep 23, 4 PM $0.0000137
+0.00%
$13,739 $12
Sep 23, 3 PM $0.0000138
-0.60%
$13,751 $12
Sep 23, 2 PM $0.0000138
-0.49%
$13,805 $10
Sep 23, 1 PM $0.0000139
+0.00%
$13,918 $6
Sep 23, 12 PM $0.0000139
+0.00%
$13,949 $6
Sep 23, 8 AM $0.000014
+0.14%
$13,983 $5
Sep 23, 7 AM $0.000014
+0.00%
$14,025 $5
Sep 23, 3 AM $0.0000141
+0.00%
$14,121 $5
Sep 22, 11 PM $0.0000141
+0.17%
$14,104 $8
Sep 22, 7 PM $0.0000141
+0.00%
$14,052 $9
Sep 22, 5 PM $0.000014
+0.00%
$14,015 $8
Download