CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈823
+0.00%
$ 0 $ 0.0₆1
Yesterday $ 0.0₆551
+27.54T%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₇9
-70.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₅109
-83.85%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅983
-16.84%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄12
-24.56%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₄162
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.000582
+32.41B%
$ 40 $ 0.01
Jul 16, 2026 $ 5.85
-52.74%
$ -- $ 24
Jul 15, 2026 $ 4.81
-61.70%
$ 330,580 $ 2
Jul 14, 2026 $ 10.69
-14.40%
$ -- $ 69
Jul 13, 2026 $ 12.2
-3.08%
$ -- $ 186
Jul 12, 2026 $ 16.6
-8.58%
$ -- $ 90
Jul 11, 2026 $ 12.7
+1.45%
$ 872,189 $ 151
Jul 10, 2026 $ 12.51
-0.25%
$ 859,200 $ 444
Jul 9, 2026 $ 12.54
-7.03%
$ 861,200 $ 1,904
Jul 8, 2026 $ 13.24
-8.24%
$ -- $ 3,559
Jul 7, 2026 $ 14.53
+0.30%
$ 998,308 $ 16
Jul 6, 2026 $ 14.85
-0.24%
$ 1.02 million $ 326
Jul 5, 2026 $ 14.95
+1.67%
$ -- $ 89
Jul 4, 2026 $ 14.56
-0.30%
$ -- $ 60
Jul 3, 2026 $ 14.39
+0.15%
$ -- $ 32
Jul 2, 2026 $ 14.47
+2.79%
$ -- $ 44
Jul 1, 2026 $ 14.1
+0.91%
$ 968,711 $ 134
Jun 30, 2026 $ 13.99
-1.37%
$ -- $ 198
Jun 29, 2026 $ 14.12
-0.34%
$ -- $ 904
Jun 28, 2026 $ 14.11
-5.29%
$ 969,454 $ 1,898
Jun 27, 2026 $ 15.13
+0.14%
$ -- $ 53
Jun 26, 2026 $ 15.02
+0.16%
$ -- $ 2,118
Jun 25, 2026 $ 15.74
-3.20%
$ -- $ 4,747
Jun 24, 2026 $ 17.46
-19.47%
$ -- $ 14,916
Jun 23, 2026 $ 21.45
-11.97%
$ -- $ 13,106
Jun 22, 2026 $ 24.6
+63.37%
$ 1.69 million $ 27,857
Jun 21, 2026 $ 15.14
+7.27%
$ 1.04 million $ 3,480
Jun 20, 2026 $ 14.1
-12.55%
$ 968,202 $ 7,083
Jun 19, 2026 $ 16.06
-9.96%
$ -- $ 5,453
Jun 18, 2026 $ 17.75
-14.25%
$ 1.22 million $ 5,769
Jun 17, 2026 $ 20.81
-10.39%
$ 1.43 million $ 6,431
Jun 16, 2026 $ 23.17
-2.54%
$ -- $ 119
Jun 15, 2026 $ 24.18
+1.67%
$ -- $ 387
Jun 14, 2026 $ 23.72
-1.28%
$ 1.63 million $ 1,738
Jun 13, 2026 $ 24.16
+1.05%
$ 1.66 million $ 513
Jun 12, 2026 $ 24.06
-12.93%
$ 1.65 million $ 9,866
Jun 11, 2026 $ 27.49
-12.68%
$ -- $ 10,425
Jun 10, 2026 $ 31.68
-0.66%
$ -- $ 1,327
Jun 9, 2026 $ 32.09
-2.18%
$ 2.2 million $ 1,251
Jun 8, 2026 $ 32.67
+0.08%
$ 2.24 million $ 344
Jun 7, 2026 $ 31.7
+5.44%
$ -- $ 4,858
Jun 6, 2026 $ 29.89
+0.38%
$ -- $ 679
Jun 5, 2026 $ 29.92
-5.82%
$ -- $ 2,049
Download