Coinranking
CAC Historical Data
CAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $70.37 | +0.00% | ||
| Yesterday | $70.97 | -0.72% | ||
| Sep 25, 2026 | $71.27 | -4.58% | ||
| Sep 24, 2026 | $74.6 | -0.99% | ||
| Sep 23, 2026 | $75.43 | -2.01% | ||
| Sep 22, 2026 | $76.86 | -8.16% | ||
| Sep 21, 2026 | $83.72 | -0.98% | ||
| Sep 20, 2026 | $83.86 | +2.66% | ||
| Sep 19, 2026 | $81.81 | +0.54% | ||
| Sep 18, 2026 | $81.37 | -12.53% | ||
| Sep 17, 2026 | $93.35 | +16.05% | ||
| Sep 16, 2026 | $80.35 | +1.28% | ||
| Sep 15, 2026 | $79.09 | +56.18% | ||
| Sep 14, 2026 | $50.72 | -7.63% | ||
| Sep 13, 2026 | $55.02 | +86.51% | ||
| Sep 12, 2026 | $29.23 | +17.55% | ||
| Sep 11, 2026 | $24.75 | +6.39% | ||
| Sep 10, 2026 | $23.18 | +6.83% | ||
| Sep 9, 2026 | $21.77 | -5.69% | ||
| Sep 8, 2026 | $23.08 | +2.78% | ||
| Sep 7, 2026 | $22.41 | -2.69% | ||
| Sep 6, 2026 | $23.08 | -8.27% | ||
| Sep 5, 2026 | $25.3 | +23.01% | ||
| Sep 4, 2026 | $20.6 | +0.45% | ||
| Sep 3, 2026 | $20.37 | +2.87% | ||
| Sep 2, 2026 | $19.49 | -0.63% | ||
| Sep 1, 2026 | $19.58 | -2.66% | ||
| Aug 25, 2026 | $1.44 | -51.73% | ||
| Aug 18, 2026 | $1.46 | --% | ||
| Aug 17, 2026 | $0.0₁₆23 | -100.00% | ||
| Aug 16, 2026 | $0.000118 | -99.98% | ||
| Aug 15, 2026 | $1.3 | -88.92% | ||
| Aug 14, 2026 | $11.56 | -1.40% | ||
| Aug 13, 2026 | $11.55 | +0.87% | ||
| Aug 12, 2026 | $11.48 | -1.70% | ||
| Aug 11, 2026 | $11.58 | +1.42% | ||
| Aug 10, 2026 | $11.28 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.0₁₇2 | +0.00% | ||
| Aug 4, 2026 | $0.0₁₆23 | -79.65% | ||
| Aug 3, 2026 | $0.0₁₅121 | -79.66% | ||
| Aug 2, 2026 | $0.0₁₄276 | -97.84% | ||
| Aug 1, 2026 | $0.0₁₂201 | -95.48% | ||
| Jul 31, 2026 | $0.0₁₀127 | -100.00% | ||
| Jul 30, 2026 | $0.0₅238 | -95.02% | ||
| Jul 29, 2026 | $0.000396 | -87.43% | ||
| Jul 28, 2026 | $0.00984 | -98.71% | ||
Previous Next