CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 36.57
+0.00%
$ 2.51 million $ 3,335
Yesterday $ 38.84
-7.32%
$ -- $ 5,716
May 30, 2026 $ 41.49
+29.98%
$ 2.85 million $ 14,963
May 29, 2026 $ 30.96
+0.16%
$ -- $ 965
May 28, 2026 $ 30.61
-4.72%
$ -- $ 3,447
May 27, 2026 $ 33.12
-3.92%
$ -- $ 4,726
May 26, 2026 $ 34.94
-7.73%
$ 2.4 million $ 6,554
May 25, 2026 $ 37.88
-4.70%
$ 2.6 million $ 4,938
May 24, 2026 $ 39.69
-2.74%
$ 2.73 million $ 2,319
May 23, 2026 $ 40.22
-1.97%
$ -- $ 930
May 22, 2026 $ 41.48
+0.76%
$ -- $ 1,919
May 21, 2026 $ 41.5
+0.86%
$ -- $ 305
May 20, 2026 $ 41.36
+2.39%
$ -- $ 243
May 19, 2026 $ 40.15
-0.54%
$ 2.76 million $ 151
May 18, 2026 $ 37.96
-12.17%
$ -- $ 1,767
May 17, 2026 $ 44.68
+9.05%
$ -- $ 7,886
May 16, 2026 $ 39
-12.90%
$ 2.68 million $ 6,365
May 15, 2026 $ 43
-9.49%
$ 2.95 million $ 1,598
May 14, 2026 $ 47.12
+21.63%
$ -- $ 4,316
May 13, 2026 $ 39.33
-3.07%
$ 2.7 million $ 3,104
May 12, 2026 $ 41.57
+2.43%
$ -- $ 1,841
May 11, 2026 $ 39.55
-0.04%
$ -- $ 439
May 10, 2026 $ 37.7
-14.81%
$ -- $ 257
May 9, 2026 $ 39.43
-15.43%
$ 2.71 million $ 2,078
May 8, 2026 $ 44.06
+0.18%
$ 3.03 million $ 2,709
May 7, 2026 $ 44.37
+1.87%
$ -- $ 2,560
May 6, 2026 $ 42.59
-12.89%
$ 2.93 million $ 12,191
May 5, 2026 $ 46.85
-18.36%
$ 3.22 million $ 10,673
May 4, 2026 $ 57.79
+4.46%
$ -- $ 1,685
May 3, 2026 $ 55.82
+0.25%
$ -- $ 1,175
May 2, 2026 $ 54
-3.25%
$ 3.71 million $ 959
May 1, 2026 $ 55.62
+2.75%
$ 3.82 million $ 1,816
Apr 30, 2026 $ 50.76
+0.00%
$ 3.49 million $ 13,962
Apr 29, 2026 $ 50.91
-3.12%
$ 3.5 million $ 4,706
Apr 28, 2026 $ 52.51
-13.56%
$ 3.61 million $ 14,234
Apr 27, 2026 $ 60.82
-2.52%
$ -- $ 1,500
Apr 26, 2026 $ 61.81
-10.18%
$ -- $ 20,195
Apr 25, 2026 $ 68.8
+2.41%
$ -- $ 8,973
Apr 24, 2026 $ 67.19
-0.32%
$ -- $ 2,480
Apr 23, 2026 $ 67.3
+2.52%
$ 4.62 million $ 2,492
Apr 22, 2026 $ 65.51
-5.12%
$ -- $ 11,306
Apr 21, 2026 $ 69.19
+0.62%
$ -- $ 1,392
Apr 20, 2026 $ 68
+5.00%
$ -- $ 8,646
Apr 19, 2026 $ 65.32
+6.61%
$ 4.49 million $ 9,131
Apr 18, 2026 $ 61.27
+0.60%
$ -- $ 13,929
Apr 17, 2026 $ 61.58
-6.44%
$ 4.23 million $ 16,142
Apr 16, 2026 $ 66.01
-1.16%
$ 4.53 million $ 20,068
Apr 15, 2026 $ 65.8
-3.44%
$ -- $ 3,580
Apr 14, 2026 $ 68.55
-4.92%
$ -- $ 7,146
Apr 13, 2026 $ 70.51
+0.65%
$ -- $ 1,546
Download