CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 37.85
+0.00%
$ 2.6 million $ 2,853
Yesterday $ 44.06
+0.18%
$ 3.03 million $ 2,709
May 7, 2026 $ 44.37
+1.87%
$ -- $ 2,560
May 6, 2026 $ 42.59
-12.89%
$ 2.93 million $ 12,191
May 5, 2026 $ 46.85
-18.36%
$ 3.22 million $ 10,673
May 4, 2026 $ 57.79
+4.46%
$ -- $ 1,685
May 3, 2026 $ 55.82
+0.25%
$ -- $ 1,175
May 2, 2026 $ 54
-3.25%
$ 3.71 million $ 959
May 1, 2026 $ 55.62
+2.75%
$ 3.82 million $ 1,816
Apr 30, 2026 $ 50.76
+0.00%
$ 3.49 million $ 13,962
Apr 29, 2026 $ 50.91
-3.12%
$ 3.5 million $ 4,706
Apr 28, 2026 $ 52.51
-13.56%
$ 3.61 million $ 14,234
Apr 27, 2026 $ 60.82
-2.52%
$ -- $ 1,500
Apr 26, 2026 $ 61.81
-10.18%
$ -- $ 20,195
Apr 25, 2026 $ 68.8
+2.41%
$ -- $ 8,973
Apr 24, 2026 $ 67.19
-0.32%
$ -- $ 2,480
Apr 23, 2026 $ 67.3
+2.52%
$ 4.62 million $ 2,492
Apr 22, 2026 $ 65.51
-5.12%
$ -- $ 11,306
Apr 21, 2026 $ 69.19
+0.62%
$ -- $ 1,392
Apr 20, 2026 $ 68
+5.00%
$ -- $ 8,646
Apr 19, 2026 $ 65.32
+6.61%
$ 4.49 million $ 9,131
Apr 18, 2026 $ 61.27
+0.60%
$ -- $ 13,929
Apr 17, 2026 $ 61.58
-6.44%
$ 4.23 million $ 16,142
Apr 16, 2026 $ 66.01
-1.16%
$ 4.53 million $ 20,068
Apr 15, 2026 $ 65.8
-3.44%
$ -- $ 3,580
Apr 14, 2026 $ 68.55
-4.92%
$ -- $ 7,146
Apr 13, 2026 $ 70.51
+0.65%
$ -- $ 1,546
Apr 12, 2026 $ 70.11
-0.93%
$ -- $ 2,923
Apr 11, 2026 $ 72.74
+4.12%
$ 5 million $ 8,124
Apr 10, 2026 $ 70.39
+1.00%
$ -- $ 13,668
Apr 9, 2026 $ 71.68
-3.23%
$ 4.92 million $ 13,249
Apr 8, 2026 $ 75.01
+1.71%
$ -- $ 6,089
Apr 7, 2026 $ 71.6
+2.58%
$ -- $ 3,872
Apr 6, 2026 $ 70.53
+6.67%
$ -- $ 7,418
Apr 5, 2026 $ 66.19
+0.73%
$ 4.55 million $ 921
Apr 4, 2026 $ 66.14
-4.83%
$ 4.54 million $ 16,470
Apr 3, 2026 $ 69.82
-12.10%
$ 4.8 million $ 32,241
Apr 2, 2026 $ 81.67
-7.13%
$ 5.61 million $ 3,386
Apr 1, 2026 $ 89.19
-0.47%
$ -- $ 36,641
Mar 31, 2026 $ 90.03
+0.41%
$ 6.18 million $ 26,055
Mar 30, 2026 $ 89.75
+58.60%
$ 6.16 million $ 56,590
Mar 29, 2026 $ 56.7
+1.12%
$ 3.89 million $ 2,255
Mar 28, 2026 $ 56.17
+70.38%
$ 3.86 million $ 42,825
Mar 27, 2026 $ 32.5
-28.05%
$ 2.23 million $ 31,071
Mar 26, 2026 $ 47.92
-1.16%
$ -- $ 103
Mar 25, 2026 $ 48.66
+2.25%
$ -- $ 996
Mar 24, 2026 $ 47.25
-28.92%
$ -- $ 58,716
Mar 23, 2026 $ 70.97
-18.43%
$ 4.87 million $ 22,503
Mar 22, 2026 $ 87.04
-1.12%
$ 5.98 million $ 1,203
Mar 21, 2026 $ 89.58
-0.62%
$ -- $ 697
Download