CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 15.13
+0.00%
$ 1.04 million $ 53
Yesterday $ 15.02
+0.16%
$ -- $ 2,118
Jun 25, 2026 $ 15.74
-3.20%
$ -- $ 4,747
Jun 24, 2026 $ 17.46
-19.47%
$ -- $ 14,916
Jun 23, 2026 $ 21.45
-11.97%
$ -- $ 13,106
Jun 22, 2026 $ 24.6
+63.37%
$ 1.69 million $ 27,857
Jun 21, 2026 $ 15.14
+7.27%
$ 1.04 million $ 3,480
Jun 20, 2026 $ 14.1
-12.55%
$ 968,202 $ 7,083
Jun 19, 2026 $ 16.06
-9.96%
$ -- $ 5,453
Jun 18, 2026 $ 17.75
-14.25%
$ 1.22 million $ 5,769
Jun 17, 2026 $ 20.81
-10.39%
$ 1.43 million $ 6,431
Jun 16, 2026 $ 23.17
-2.54%
$ -- $ 119
Jun 15, 2026 $ 24.18
+1.67%
$ -- $ 387
Jun 14, 2026 $ 23.72
-1.28%
$ 1.63 million $ 1,738
Jun 13, 2026 $ 24.16
+1.05%
$ 1.66 million $ 513
Jun 12, 2026 $ 24.06
-12.93%
$ 1.65 million $ 9,866
Jun 11, 2026 $ 27.49
-12.68%
$ -- $ 10,425
Jun 10, 2026 $ 31.68
-0.66%
$ -- $ 1,327
Jun 9, 2026 $ 32.09
-2.18%
$ 2.2 million $ 1,251
Jun 8, 2026 $ 32.67
+0.08%
$ 2.24 million $ 344
Jun 7, 2026 $ 31.7
+5.44%
$ -- $ 4,858
Jun 6, 2026 $ 29.89
+0.38%
$ -- $ 679
Jun 5, 2026 $ 29.92
-5.82%
$ -- $ 2,049
Jun 4, 2026 $ 31.95
-2.71%
$ -- $ 275
Jun 3, 2026 $ 33.95
+1.83%
$ -- $ 4,224
Jun 2, 2026 $ 35.21
-3.90%
$ -- $ 1,639
Jun 1, 2026 $ 36.57
-4.27%
$ -- $ 3,335
May 31, 2026 $ 38.84
-7.32%
$ -- $ 5,716
May 30, 2026 $ 41.49
+29.98%
$ 2.85 million $ 14,963
May 29, 2026 $ 30.96
+0.16%
$ -- $ 965
May 28, 2026 $ 30.61
-4.72%
$ -- $ 3,447
May 27, 2026 $ 33.12
-3.92%
$ -- $ 4,726
May 26, 2026 $ 34.94
-7.73%
$ 2.4 million $ 6,554
May 25, 2026 $ 37.88
-4.70%
$ 2.6 million $ 4,938
May 24, 2026 $ 39.69
-2.74%
$ 2.73 million $ 2,319
May 23, 2026 $ 40.22
-1.97%
$ -- $ 930
May 22, 2026 $ 41.48
+0.76%
$ -- $ 1,919
May 21, 2026 $ 41.5
+0.86%
$ -- $ 305
May 20, 2026 $ 41.36
+2.39%
$ -- $ 243
May 19, 2026 $ 40.15
-0.54%
$ 2.76 million $ 151
May 18, 2026 $ 37.96
-12.17%
$ -- $ 1,767
May 17, 2026 $ 44.68
+9.05%
$ -- $ 7,886
May 16, 2026 $ 39
-12.90%
$ 2.68 million $ 6,365
May 15, 2026 $ 43
-9.49%
$ 2.95 million $ 1,598
May 14, 2026 $ 47.12
+21.63%
$ -- $ 4,316
May 13, 2026 $ 39.33
-3.07%
$ 2.7 million $ 3,104
May 12, 2026 $ 41.57
+2.43%
$ -- $ 1,841
May 11, 2026 $ 39.55
-0.04%
$ -- $ 439
May 10, 2026 $ 37.7
-14.81%
$ -- $ 257
May 9, 2026 $ 39.43
-15.43%
$ 2.71 million $ 2,078
Download