CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 37.85
+0.00%
$ 2.6 million $ 2,853
Today, at 5 PM $ 37.85
-1.36%
$ 2.6 million $ 2,853
Today, at 3 PM $ 40.31
-6.68%
$ 2.77 million $ 2,993
Today, at 2 PM $ 49.93
-0.22%
$ 3.43 million $ 3,018
Today, at 1 PM $ 50.04
+0.34%
$ 3.44 million $ 3,251
Today, at 12 PM $ 49.78
+8.69%
$ 3.42 million $ 2,778
Today, at 11 AM $ 49.51
+2.94%
$ 3.4 million $ 2,122
Today, at 10 AM $ 48.08
+0.88%
$ 3.3 million $ 2,010
Today, at 9 AM $ 47.67
+0.34%
$ 3.27 million $ 1,760
Today, at 7 AM $ 46.62
-0.41%
$ 3.2 million $ 2,298
Today, at 6 AM $ 46.82
-2.55%
$ 3.22 million $ 2,231
Today, at 5 AM $ 48.05
+3.07%
$ 3.3 million $ 2,264
Yesterday, at 9 PM $ 44.06
-0.60%
$ 3.03 million $ 2,709
Yesterday, at 9 AM $ 44.13
+0.00%
$ 3.03 million $ 3,291
Yesterday, at 8 AM $ 44.04
+0.58%
$ 3.03 million $ 3,026
Yesterday, at 5 AM $ 45.2
+0.00%
$ 3.1 million $ 2,597
Yesterday, at 4 AM $ 45.75
+3.64%
$ 3.14 million $ 2,844
Yesterday, at 3 AM $ 44.15
+0.80%
$ 3.03 million $ 2,731
Yesterday, at 12 AM $ 43.98
+0.00%
$ 3.02 million $ 2,421
May 7, 5 PM $ 44.37
-0.32%
$ 3.05 million $ 2,560
May 7, 4 PM $ 46.84
+0.53%
$ 3.22 million $ 4,349
May 7, 3 PM $ 46.5
+2.97%
$ 3.19 million $ 3,938
May 7, 2 PM $ 43.95
+0.00%
$ 3.02 million $ 3,182
May 7, 12 PM $ 43.04
+0.00%
$ 2.96 million $ 3,504
May 7, 11 AM $ 42.85
+0.00%
$ 2.94 million $ 4,934
May 7, 8 AM $ 43.66
+0.00%
$ 3 million $ 7,769
May 7, 4 AM $ 43.47
+0.00%
$ 2.99 million $ 10,674
May 7, 2 AM $ 43.56
+0.00%
$ 2.99 million $ 12,205
May 6, 11 PM $ 42.59
+0.00%
$ 2.93 million $ 12,191
May 6, 10 PM $ 42.58
+0.00%
$ 2.92 million $ 12,174
May 6, 5 PM $ 41.87
-4.27%
$ 2.88 million $ 12,253
May 6, 1 PM $ 44.54
+0.60%
$ 3.06 million $ 13,495
May 6, 12 PM $ 42.93
+0.00%
$ 2.95 million $ 10,701
May 6, 11 AM $ 42.93
-6.86%
$ 2.95 million $ 10,700
May 6, 8 AM $ 43.98
+0.73%
$ 3.02 million $ 9,806
May 6, 6 AM $ 45.86
+0.06%
$ 3.15 million $ 12,220
May 6, 5 AM $ 48.19
-1.08%
$ 3.31 million $ 13,654
May 6, 4 AM $ 45.92
+0.00%
$ 3.15 million $ 11,575
May 6, 3 AM $ 47.14
+0.00%
$ 3.24 million $ 11,163
May 6, 2 AM $ 47.08
-3.72%
$ 3.23 million $ 10,539
May 5, 11 PM $ 46.85
-0.10%
$ 3.22 million $ 10,673
May 5, 4 PM $ 49.48
+0.00%
$ 3.4 million $ 11,635
May 5, 3 PM $ 49.9
-0.98%
$ 3.43 million $ 10,152
May 5, 11 AM $ 50.1
+0.00%
$ 3.44 million $ 7,786
May 5, 10 AM $ 49.46
+4.15%
$ 3.4 million $ 7,277
May 5, 9 AM $ 50.39
+5.29%
$ 3.46 million $ 6,845
May 5, 8 AM $ 47.78
+0.19%
$ 3.28 million $ 6,579
May 5, 7 AM $ 51.25
-5.81%
$ 3.52 million $ 6,611
May 5, 6 AM $ 53.12
-6.43%
$ 3.65 million $ 2,981
May 5, 5 AM $ 54.76
+0.87%
$ 3.76 million $ 1,021
Download