CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 37.85
+0.00%
$ 2.6 million $ 2,853
5:36 PM $ 38.38
+0.00%
$ 2.64 million $ 2,709
5:25 PM $ 38.38
+0.00%
$ 2.64 million $ 2,734
5:13 PM $ 38.37
+0.00%
$ 2.64 million $ 2,733
3:44 PM $ 40.31
+0.00%
$ 2.77 million $ 2,993
3:38 PM $ 42.5
+0.00%
$ 2.92 million $ 2,826
3:15 PM $ 43.2
+0.00%
$ 3.43 million $ 2,969
2:35 PM $ 49.93
+0.00%
$ 3.43 million $ 3,018
2:22 PM $ 49.99
+0.00%
$ 3.43 million $ 3,373
2:16 PM $ 50.04
+0.00%
$ 3.44 million $ 3,262
1:24 PM $ 50.04
+0.00%
$ 3.44 million $ 3,251
1:11 PM $ 50.05
+0.00%
$ 3.44 million $ 3,250
1:05 PM $ 50.05
+0.00%
$ 3.43 million $ 3,246
1:02 PM $ 49.97
+0.00%
$ 3.43 million $ 3,090
1:00 PM $ 49.88
+0.00%
$ 3.43 million $ 2,934
12:58 PM $ 49.78
+0.00%
$ 3.42 million $ 2,778
12:57 PM $ 49.69
+0.00%
$ 3.42 million $ 2,622
12:54 PM $ 49.6
+0.00%
$ 3.41 million $ 2,466
12:52 PM $ 49.52
+0.00%
$ 3.41 million $ 2,310
12:50 PM $ 45.8
+0.00%
$ 3.41 million $ 2,155
11:16 AM $ 49.51
+0.00%
$ 3.4 million $ 2,122
11:08 AM $ 48.1
+0.00%
$ 3.3 million $ 2,103
10:58 AM $ 48.08
+0.00%
$ 3.3 million $ 2,010
10:57 AM $ 48.08
+0.00%
$ 3.3 million $ 2,010
10:56 AM $ 48.07
+0.00%
$ 3.3 million $ 1,993
10:54 AM $ 47.03
+0.00%
$ 3.23 million $ 1,991
10:31 AM $ 47.07
+0.00%
$ 3.23 million $ 1,889
10:22 AM $ 47.06
+0.00%
$ 3.23 million $ 1,873
10:21 AM $ 47.05
+0.00%
$ 3.23 million $ 1,856
10:19 AM $ 47.04
+0.00%
$ 3.23 million $ 1,840
10:15 AM $ 47.03
+0.00%
$ 3.23 million $ 1,823
10:13 AM $ 45.3
+0.00%
$ 3.11 million $ 1,807
10:05 AM $ 47.67
+0.00%
$ 3.28 million $ 1,725
10:01 AM $ 47.7
+0.00%
$ 3.28 million $ 1,778
10:00 AM $ 47.66
+0.00%
$ 3.28 million $ 1,778
9:52 AM $ 47.67
+0.00%
$ 3.27 million $ 1,760
9:49 AM $ 47.66
+0.00%
$ 3.27 million $ 1,744
9:48 AM $ 47.65
+0.00%
$ 3.27 million $ 1,727
9:47 AM $ 47.64
+0.00%
$ 3.27 million $ 1,711
9:38 AM $ 47.54
+0.00%
$ 3.27 million $ 1,544
9:30 AM $ 47.51
+0.00%
$ 3.2 million $ 1,394
7:09 AM $ 46.62
+0.00%
$ 3.2 million $ 2,298
7:03 AM $ 46.81
+0.00%
$ 3.22 million $ 2,225
6:58 AM $ 46.82
+0.00%
$ 3.22 million $ 2,231
6:52 AM $ 46.82
+0.00%
$ 3.22 million $ 2,229
6:47 AM $ 48.15
+0.00%
$ 3.31 million $ 2,219
6:39 AM $ 48.06
+0.00%
$ 3.3 million $ 2,276
6:16 AM $ 48.05
+0.00%
$ 3.3 million $ 2,271
5:45 AM $ 48.05
+0.00%
$ 3.2 million $ 2,264
5:23 AM $ 46.62
+0.00%
$ 3.2 million $ 2,280
Download