CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 11.39
+0.00%
$ 797,344 $ 739
4:08 PM $ 11.61
+0.00%
$ 797,344 $ 781
4:01 PM $ 11.6
+0.00%
$ 796,450 $ 776
1:37 PM $ 11.57
+0.00%
$ 794,920 $ 815
8:35 AM $ 11.72
+0.00%
$ 802,170 $ 877
6:53 AM $ 11.68
+0.00%
$ 802,170 $ 897
3:08 AM $ 11.64
+0.00%
$ 799,281 $ 902
1:43 AM $ 11.7
+0.00%
$ 803,782 $ 858
1:42 AM $ 11.69
+0.00%
$ 803,782 $ 742
1:41 AM $ 11.63
+0.00%
$ 803,782 $ 254
1:39 AM $ 11.45
+0.00%
$ 786,560 $ 204
11:32 PM $ 11.48
+0.00%
$ 788,331 $ 196
7:48 PM $ 11.51
+0.00%
$ 790,751 $ 198
7:06 PM $ 11.51
+0.00%
$ 790,279 $ 194
Download