CAC Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 54
-13.45%
$ -- $ 1,642
Apr 20 $ 68.8
+6.24%
$ -- $ 35,290
Apr 13 $ 61.27
-12.55%
$ 4.49 million $ 62,411
Apr 6 $ 72.74
+10.02%
$ -- $ 52,420
Mar 30 $ 66.14
+16.87%
$ 4.55 million $ 171,383
Mar 23 $ 56.17
-35.44%
$ 3.89 million $ 156,213
Mar 16 $ 87.04
+42.89%
$ 5.98 million $ 68,078
Mar 9 $ 57.84
+4.51%
$ 4.05 million $ 7,492
Mar 2 $ 54.51
-1.69%
$ -- $ 1,902
Feb 23 $ 55.5
+2.43%
$ -- $ 2,742
Feb 16 $ 56.05
+1.36%
$ -- $ 887
Feb 9 $ 57.04
-5.92%
$ -- $ 4,011
Feb 2 $ 59.94
-15.45%
$ 4.2 million $ 5,741
Jan 26 $ 78.35
-6.53%
$ -- $ 5,039
Jan 19 $ 86.66
-5.69%
$ -- $ 8,245
Jan 12 $ 93.4
+2.13%
$ -- $ 20,874
Jan 5 $ 92.08
-1.06%
$ 6.26 million $ 17,559
Dec 29 $ 91.77
-2.83%
$ -- $ 104,429
Dec 22 $ 92.63
+2.98%
$ 6.41 million $ 64,853
Dec 15 $ 89.1
-9.96%
$ -- $ 172,481
Dec 8 $ 106.31
-15.08%
$ 6.86 million $ 133,590
Dec 1 $ 125.6
+3.58%
$ -- $ 88,780
Nov 24 $ 127.78
+0.31%
$ -- $ 29,712
Nov 17 $ 121.78
-1.66%
$ -- $ 53,851
Nov 10 $ 123
-2.76%
$ 8.41 million $ 6,108
Download