CAC Historical Data

CAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 48.48
+0.00%
$ 3.33 million $ 991
Mar 25, 4 PM $ 48.66
+0.00%
$ 3.34 million $ 996
Mar 25, 2 PM $ 49.16
+0.00%
$ 3.38 million $ 994
Mar 25, 5 AM $ 48.21
+0.67%
$ 3.31 million $ 23,414
Mar 25, 4 AM $ 47.89
+0.63%
$ 3.29 million $ 23,465
Mar 24, 2 PM $ 47.25
-4.35%
$ 3.25 million $ 58,716
Mar 24, 12 PM $ 52.02
+0.33%
$ 3.57 million $ 52,277
Mar 24, 11 AM $ 51.83
-5.32%
$ 3.56 million $ 51,872
Mar 24, 10 AM $ 56.53
+0.00%
$ 3.88 million $ 44,518
Mar 24, 9 AM $ 56.44
-0.11%
$ 3.88 million $ 44,401
Mar 24, 8 AM $ 56.5
-5.34%
$ 3.88 million $ 44,478
Mar 24, 4 AM $ 60.42
+0.53%
$ 4.15 million $ 36,922
Mar 24, 3 AM $ 60.13
+0.00%
$ 4.13 million $ 36,648
Mar 24, 2 AM $ 60.21
+0.00%
$ 4.14 million $ 36,625
Mar 24, 12 AM $ 61.22
-7.91%
$ 4.21 million $ 36,165
Mar 23, 11 PM $ 70.97
-5.64%
$ 4.87 million $ 22,503
Mar 23, 7 PM $ 75.79
+0.39%
$ 5.21 million $ 16,604
Mar 23, 6 PM $ 78.25
+0.00%
$ 5.37 million $ 5,585
Mar 23, 3 PM $ 84.72
-4.45%
$ 5.82 million $ 5,617
Mar 23, 5 AM $ 87.29
+0.31%
$ 6 million $ 1,459
Mar 23, 3 AM $ 87.23
-0.18%
$ 5.99 million $ 1,183
Mar 23, 1 AM $ 87.01
+0.00%
$ 5.98 million $ 1,238
Mar 22, 9 PM $ 87.04
+0.00%
$ 5.98 million $ 1,203
Mar 22, 8 PM $ 87.45
+0.00%
$ 6.01 million $ 1,061
Mar 22, 6 PM $ 87.91
-0.05%
$ 6.04 million $ 987
Mar 22, 11 AM $ 87.89
-0.10%
$ 6.04 million $ 1,254
Mar 22, 10 AM $ 87.84
+0.03%
$ 6.03 million $ 1,084
Mar 22, 9 AM $ 87.71
+0.00%
$ 6.02 million $ 926
Mar 22, 8 AM $ 87.75
-0.26%
$ 6.03 million $ 1,008
Mar 22, 7 AM $ 88.22
+0.00%
$ 6.06 million $ 790
Mar 22, 4 AM $ 88.31
+0.00%
$ 6.07 million $ 809
Mar 22, 3 AM $ 88.13
+0.00%
$ 6.05 million $ 814
Mar 22, 2 AM $ 88.19
+0.18%
$ 6.06 million $ 731
Mar 21, 4 PM $ 89.58
+0.00%
$ 6.15 million $ 697
Mar 21, 11 AM $ 89.91
+0.01%
$ 6.18 million $ 1,433
Mar 21, 9 AM $ 90.11
+0.01%
$ 6.19 million $ 1,815
Mar 21, 7 AM $ 90.17
+0.03%
$ 6.19 million $ 1,771
Mar 20, 4 PM $ 89.79
-0.36%
$ 6.17 million $ 1,890
Mar 20, 3 PM $ 90.34
-0.15%
$ 6.2 million $ 1,142
Mar 20, 2 PM $ 90.66
+0.00%
$ 6.23 million $ 2,371
Mar 20, 12 PM $ 90.96
+0.03%
$ 6.25 million $ 2,572
Mar 20, 10 AM $ 90.75
-0.10%
$ 6.23 million $ 2,521
Mar 20, 9 AM $ 90.85
-0.05%
$ 6.24 million $ 3,306
Mar 20, 3 AM $ 90.7
+0.00%
$ 6.23 million $ 4,466
Mar 20, 2 AM $ 90.79
+0.00%
$ 6.24 million $ 4,428
Mar 19, 4 PM $ 90.16
+0.00%
$ 6.19 million $ 4,540
Mar 19, 3 PM $ 90.05
+0.84%
$ 6.18 million $ 4,302
Mar 19, 2 PM $ 89.23
+0.14%
$ 6.13 million $ 3,384
Mar 19, 1 PM $ 89.34
-0.28%
$ 6.14 million $ 4,190
Mar 19, 10 AM $ 91.26
+0.00%
$ 6.27 million $ 2,957