CAC Historical Data

CAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 91.26
+0.00%
$ 6.27 million $ 2,957
Mar 19, 9 AM $ 90.82
-0.13%
$ 6.24 million $ 2,955
Mar 19, 8 AM $ 91
-0.47%
$ 6.25 million $ 4,121
Mar 19, 7 AM $ 91.61
-0.27%
$ 6.29 million $ 4,153
Mar 19, 6 AM $ 91.88
+0.00%
$ 6.31 million $ 4,151
Mar 19, 4 AM $ 92.17
-1.15%
$ 6.33 million $ 4,582
Mar 19, 3 AM $ 93.28
-0.11%
$ 6.41 million $ 3,990
Mar 18, 6 PM $ 92.82
+0.14%
$ 6.38 million $ 4,552
Mar 18, 5 PM $ 92.43
+0.00%
$ 6.35 million $ 4,394
Mar 18, 2 PM $ 93.29
-0.73%
$ 6.41 million $ 4,301
Mar 18, 1 PM $ 94.69
-0.62%
$ -- $ 3,540
Mar 18, 11 AM $ 96.88
+0.00%
$ 6.65 million $ 4,073
Mar 18, 9 AM $ 96.85
-0.19%
$ 6.65 million $ 4,428
Mar 18, 8 AM $ 96.99
+0.24%
$ 6.66 million $ 3,037
Mar 18, 7 AM $ 97.01
+0.00%
$ 6.66 million $ 3,075
Mar 18, 6 AM $ 96.76
+0.16%
$ 6.65 million $ 2,911
Mar 18, 5 AM $ 96.71
-0.66%
$ 6.64 million $ 3,268
Mar 18, 2 AM $ 97.05
-0.26%
$ 6.67 million $ 3,030
Mar 18, 1 AM $ 97.3
+0.00%
$ 6.68 million $ 6,085
Mar 17, 5 PM $ 97.71
+0.10%
$ 6.71 million $ 52,205
Mar 17, 4 PM $ 97.48
+0.00%
$ 6.7 million $ 51,956
Mar 17, 3 PM $ 97.7
+0.50%
$ 6.71 million $ 52,021
Mar 17, 2 PM $ 97.24
+0.00%
$ 6.68 million $ 51,626
Mar 17, 1 PM $ 97.13
+0.00%
$ -- $ 51,455
Mar 17, 12 PM $ 97.34
+0.00%
$ 6.69 million $ 51,291
Mar 17, 11 AM $ 98.05
+0.00%
$ 6.73 million $ 51,342
Mar 17, 10 AM $ 98.06
-0.62%
$ 6.74 million $ 51,490
Mar 17, 9 AM $ 98.89
+0.00%
$ 6.79 million $ 51,085
Mar 17, 7 AM $ 98.9
+0.00%
$ 6.79 million $ 50,856
Mar 17, 6 AM $ 98.99
+0.26%
$ 6.8 million $ 50,824
Mar 17, 5 AM $ 98.45
+0.00%
$ 6.76 million $ 50,515
Mar 17, 4 AM $ 98.36
-0.27%
$ 6.76 million $ 50,339
Mar 17, 3 AM $ 99.7
-0.16%
$ 6.85 million $ 50,178
Mar 17, 2 AM $ 99.62
-0.21%
$ 6.84 million $ 51,272
Mar 17, 1 AM $ 99.78
+3.00%
$ 6.85 million $ 51,080
Mar 17, 12 AM $ 96.51
+53.90%
$ 6.63 million $ 46,954
Mar 16, 11 PM $ 62.57
+2.94%
$ 4.3 million $ 2,991
Mar 16, 9 AM $ 60.58
-0.50%
$ 4.16 million $ 534
Mar 16, 8 AM $ 60.91
+0.00%
$ 4.18 million $ 359
Mar 15, 6 PM $ 58.93
+0.00%
$ 4.05 million $ 3,448
Mar 15, 1 PM $ 57.99
-1.34%
$ 3.98 million $ 3,146
Mar 15, 12 PM $ 58.67
-0.22%
$ 4.03 million $ 2,627
Mar 15, 6 AM $ 58.18
+0.00%
$ 4 million $ 2,268
Mar 15, 3 AM $ 58.15
+0.00%
$ 3.99 million $ 1,969
Mar 14, 9 PM $ 57.84
+0.00%
$ 3.97 million $ 1,820
Mar 14, 7 AM $ 57.78
+0.00%
$ 3.97 million $ 1,789
Mar 14, 4 AM $ 58.12
+0.00%
$ -- $ 1,710
Mar 13, 3 PM $ 60.11
+0.00%
$ 4.13 million $ 515
Mar 13, 10 AM $ 59.64
+0.00%
$ 4.1 million $ 326
Mar 13, 4 AM $ 59.28
+0.00%
$ 4.07 million $ 272