CAC Historical Data

CAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 59.28
+0.00%
$ 4.07 million $ 272
Mar 13, 3 AM $ 59.17
-0.14%
$ 4.06 million $ 83
Mar 12, 1 PM $ 58.76
-0.09%
$ 4.04 million $ 2,667
Mar 12, 11 AM $ 58.31
+0.00%
$ 4.01 million $ 2,339
Mar 12, 9 AM $ 57.84
+0.00%
$ 3.97 million $ 2,144
Mar 12, 8 AM $ 57.8
+1.00%
$ 3.97 million $ 2,129
Mar 12, 6 AM $ 57.03
+0.33%
$ 3.92 million $ 1,288
Mar 11, 5 PM $ 57.24
+0.00%
$ 3.93 million $ 1,063
Mar 11, 3 PM $ 57.31
+0.00%
$ 3.94 million $ 1,019
Mar 11, 1 PM $ 56.59
+0.12%
$ 3.89 million $ 948
Mar 11, 12 PM $ 56.51
+0.14%
$ 3.88 million $ 851
Mar 11, 11 AM $ 56.05
-0.40%
$ 3.85 million $ 607
Mar 11, 10 AM $ 56.07
+0.00%
$ 3.85 million $ 434
Mar 11, 9 AM $ 56
+0.00%
$ 3.85 million $ 273
Mar 11, 6 AM $ 55.81
+0.03%
$ 3.83 million $ 49
Mar 11, 5 AM $ 56.06
+0.00%
$ 3.85 million $ 32
Mar 10, 5 PM $ 56.89
+0.09%
$ 3.91 million $ 1,064
Mar 10, 4 PM $ 56.82
+0.09%
$ 3.9 million $ 966
Mar 10, 3 PM $ 56.78
-0.35%
$ 3.9 million $ 373
Mar 10, 8 AM $ 56.82
+0.33%
$ 3.9 million $ 163
Mar 10, 6 AM $ 56.69
+0.00%
$ 3.89 million $ 508
Mar 9, 12 PM $ 55.34
+0.00%
$ 3.8 million $ 362
Mar 8, 3 PM $ 54.14
+0.34%
$ 3.72 million $ 787
Mar 8, 12 PM $ 54.28
-0.31%
$ 3.73 million $ 553
Mar 8, 8 AM $ 54.11
-0.25%
$ 3.72 million $ 415
Mar 8, 7 AM $ 54.22
+0.10%
$ 3.72 million $ 338
Mar 8, 5 AM $ 53.93
+0.01%
$ 3.7 million $ 265
Mar 8, 3 AM $ 53.81
+0.00%
$ 3.7 million $ 38
Mar 7, 4 PM $ 54.51
+0.01%
$ 3.74 million $ 204
Mar 7, 2 PM $ 54.75
-0.10%
$ 3.76 million $ 197
Mar 7, 9 AM $ 55.03
+0.06%
$ 3.78 million $ 187
Mar 7, 8 AM $ 54.94
+0.01%
$ 3.77 million $ 122
Mar 7, 6 AM $ 54.89
+0.00%
$ -- $ 99
Mar 7, 5 AM $ 54.86
-0.03%
$ 3.77 million $ 49
Mar 7, 4 AM $ 54.83
+0.00%
$ 3.77 million $ 29
Mar 6, 4 PM $ 54.86
+0.00%
$ 3.77 million $ 382
Mar 6, 8 AM $ 56.63
+0.00%
$ 3.89 million $ 350
Mar 5, 1 PM $ 57.62
-0.38%
$ 3.96 million $ 246
Mar 5, 12 PM $ 57.46
-0.24%
$ 3.95 million $ 243
Mar 5, 10 AM $ 57.49
+0.00%
$ 3.95 million $ 216
Mar 5, 9 AM $ 57.31
+0.15%
$ 3.94 million $ 196
Mar 5, 8 AM $ 57.12
-0.33%
$ 3.92 million $ 140
Mar 5, 7 AM $ 57.44
+0.05%
$ 3.95 million $ 143
Mar 5, 12 AM $ 57.99
+0.00%
$ 3.98 million $ 655
Mar 4, 8 PM $ 58.42
+0.00%
$ 4.01 million $ 647
Mar 4, 5 PM $ 58.08
+0.00%
$ 3.99 million $ 532
Mar 4, 7 AM $ 56.27
+0.39%
$ 3.86 million $ 304
Mar 4, 6 AM $ 56.07
+0.48%
$ 3.85 million $ 115
Mar 4, 3 AM $ 55.81
+0.00%
$ 3.83 million $ 233
Mar 3, 11 PM $ 56.05
+0.00%
$ 3.85 million $ 114