CAC Historical Data

CAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 56.08
+0.00%
$ 3.85 million $ 102
Mar 3, 2 PM $ 55.32
+0.00%
$ 3.8 million $ 54
Mar 3, 3 AM $ 56.54
+0.00%
$ 3.88 million $ 328
Mar 2, 5 PM $ 58.12
+0.00%
$ 3.99 million $ 309
Mar 2, 4 PM $ 57.93
+0.00%
$ 3.98 million $ 307
Mar 2, 12 PM $ 55.57
+0.10%
$ 3.82 million $ 281
Mar 2, 11 AM $ 55.5
+0.10%
$ 3.81 million $ 213
Mar 1, 9 AM $ 55.5
+0.04%
$ 3.81 million $ 1,276
Mar 1, 8 AM $ 55.47
-0.03%
$ 3.81 million $ 1,212
Mar 1, 7 AM $ 55.39
+0.08%
$ 3.8 million $ 487
Mar 1, 3 AM $ 55.7
-0.54%
$ 3.83 million $ 451
Feb 28, 5 PM $ 53.67
+0.00%
$ 3.69 million $ 1,038
Feb 28, 4 PM $ 53.67
+0.17%
$ 3.69 million $ 1,024
Feb 28, 3 PM $ 53.53
+0.04%
$ 3.68 million $ 903
Feb 24, 12 AM $ 52.82
+0.00%
$ 3.63 million $ 397
Feb 23, 2 PM $ 54.18
+0.00%
$ 3.72 million $ 31
Feb 21, 11 AM $ 56.05
+0.00%
$ -- $ 207
Feb 21, 8 AM $ 55.66
+0.00%
$ -- $ 18
Feb 20, 10 AM $ 54.61
+0.00%
$ 3.75 million $ 506
Feb 18, 9 AM $ 55.87
+0.28%
$ 3.84 million $ 95
Feb 18, 8 AM $ 55.71
-0.01%
$ 3.83 million $ 16
Feb 18, 5 AM $ 55.37
+0.00%
$ 3.8 million $ 14
Feb 17, 10 PM $ 55.57
-0.04%
$ 3.82 million $ 28
Feb 17, 4 AM $ 56.31
+0.00%
$ 3.87 million $ 58
Feb 17, 1 AM $ 56.35
+0.00%
$ 3.87 million $ 158
Feb 17, 12 AM $ 56.37
+0.13%
$ 3.87 million $ 157
Feb 16, 5 PM $ 55.45
+0.26%
$ 3.81 million $ 51
Feb 15, 5 AM $ 57.47
+0.07%
$ 3.95 million $ 476
Feb 15, 4 AM $ 57.74
+0.00%
$ 3.97 million $ 244
Feb 14, 10 AM $ 57.04
+0.00%
$ 3.92 million $ 115
Feb 14, 2 AM $ 56.8
+0.00%
$ 3.9 million $ 103
Feb 14, 1 AM $ 56.8
+0.00%
$ 3.9 million $ 36
Feb 14, 12 AM $ 56.38
+0.00%
$ 3.87 million $ 31
Feb 13, 7 AM $ 54.47
+0.00%
$ 3.74 million $ 117
Feb 12, 7 PM $ 55.76
+0.00%
$ 3.83 million $ 302
Feb 12, 6 PM $ 55.35
+0.00%
$ 3.8 million $ 298
Feb 12, 1 PM $ 55.93
-0.49%
$ 3.84 million $ 120
Feb 12, 12 PM $ 56.2
+0.10%
$ 3.86 million $ 94
Feb 12, 4 AM $ 56.34
+0.35%
$ 3.87 million $ 61
Feb 12, 2 AM $ 55.98
+0.00%
$ 3.84 million $ 1,520
Feb 11, 8 PM $ 55.64
+0.00%
$ 3.82 million $ 1,473
Feb 11, 12 PM $ 54.36
-0.02%
$ 3.73 million $ 1,182
Feb 11, 8 AM $ 55.04
+0.00%
$ 3.78 million $ 972
Feb 11, 4 AM $ 56.7
+0.00%
$ 3.89 million $ 683
Feb 11, 3 AM $ 56.97
+0.00%
$ 3.91 million $ 551
Feb 11, 1 AM $ 57.39
-0.03%
$ 3.94 million $ 1,425
Feb 10, 8 PM $ 57.26
+0.00%
$ 3.93 million $ 1,268
Feb 10, 7 PM $ 56.97
-0.24%
$ 3.91 million $ 1,258
Feb 10, 6 PM $ 57.81
+0.00%
$ 3.97 million $ 1,218
Feb 10, 5 PM $ 57.82
+0.17%
$ 3.97 million $ 1,184