CAC Historical Data

CAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 57.59
+0.14%
$ 3.96 million $ 1,133
Feb 10, 3 PM $ 57.65
-0.34%
$ 3.96 million $ 1,063
Feb 10, 1 PM $ 58.04
-0.43%
$ 3.99 million $ 1,041
Feb 10, 12 PM $ 58.29
-0.36%
$ 4 million $ 676
Feb 9, 10 AM $ 58.86
+0.10%
$ 4.04 million $ 736
Feb 9, 7 AM $ 59.92
+0.00%
$ 4.12 million $ 300
Feb 9, 5 AM $ 60.63
+0.00%
$ 4.16 million $ 235
Feb 8, 6 PM $ 61.1
+1.39%
$ 4.2 million $ 755
Feb 8, 3 PM $ 60.78
+0.00%
$ 4.17 million $ 511
Feb 8, 10 AM $ 60.49
+0.01%
$ 4.15 million $ 330
Feb 8, 8 AM $ 61.07
+1.03%
$ 4.19 million $ 288
Feb 8, 5 AM $ 60.36
-0.08%
$ 4.15 million $ 42
Feb 7, 9 AM $ 59.94
-0.56%
$ 4.12 million $ 440
Feb 7, 8 AM $ 60.17
+0.00%
$ 4.13 million $ 403
Feb 7, 7 AM $ 59.56
-1.45%
$ 4.09 million $ 242
Feb 7, 6 AM $ 61.24
+0.00%
$ 4.21 million $ 74
Feb 7, 4 AM $ 62.15
+0.00%
$ 4.27 million $ 49
Feb 6, 11 AM $ 59.74
+0.00%
$ 4.1 million $ 1,548
Feb 6, 9 AM $ 58.83
+0.00%
$ 4.04 million $ 1,525
Feb 6, 7 AM $ 59.23
+0.00%
$ 4.07 million $ 1,429
Feb 6, 6 AM $ 59.37
+0.00%
$ 4.08 million $ 1,431
Feb 6, 3 AM $ 58.04
-0.45%
$ 3.99 million $ 1,231
Feb 5, 8 PM $ 60.25
+0.00%
$ 4.14 million $ 2,928
Feb 5, 2 PM $ 63.95
+0.76%
$ 4.39 million $ 2,766
Feb 5, 12 PM $ 63.22
-0.49%
$ 4.34 million $ 2,022
Feb 5, 11 AM $ 63.54
-1.88%
$ 4.36 million $ 1,553
Feb 5, 10 AM $ 65.23
+0.42%
$ 4.48 million $ 571
Feb 5, 4 AM $ 64.78
+0.36%
$ 4.45 million $ 159
Feb 4, 10 AM $ 70.43
+0.03%
$ 4.84 million $ 785
Feb 4, 9 AM $ 70.4
-0.50%
$ 4.84 million $ 686
Feb 4, 8 AM $ 70.62
+0.00%
$ 4.85 million $ 422
Feb 4, 2 AM $ 70.73
+0.00%
$ 4.86 million $ 1,136
Feb 2, 5 AM $ 70.86
+0.00%
$ 4.87 million $ 41
Feb 2, 4 AM $ 70.9
+0.00%
$ 4.87 million $ 26
Feb 1, 4 PM $ 70.96
+0.23%
$ 4.87 million $ 2,537
Feb 1, 3 PM $ 70.66
+2.36%
$ 4.85 million $ 2,245
Feb 1, 2 PM $ 70.13
-1.17%
$ 4.82 million $ 340
Feb 1, 1 PM $ 70.99
+0.00%
$ 4.88 million $ 337
Feb 1, 10 AM $ 71.93
+0.00%
$ 4.94 million $ 311
Feb 1, 9 AM $ 72.18
+0.00%
$ 4.96 million $ 309
Feb 1, 8 AM $ 72.08
+0.00%
$ 4.95 million $ 258
Feb 1, 7 AM $ 71.97
+0.31%
$ 4.94 million $ 254
Feb 1, 1 AM $ 72.57
+0.00%
$ 4.98 million $ 327
Jan 30, 2 AM $ 78.35
-0.20%
$ 5.38 million $ 1,814
Jan 28, 2 PM $ 85.77
+0.00%
$ 5.89 million $ 732
Jan 28, 4 AM $ 85.14
+0.20%
$ 5.85 million $ 363
Jan 28, 3 AM $ 85.21
+0.00%
$ 5.85 million $ 37
Jan 27, 3 PM $ 83.69
-0.40%
$ 5.75 million $ 2,022
Jan 27, 12 PM $ 83.9
+0.34%
$ 5.76 million $ 1,849
Jan 26, 9 AM $ 83.65
+0.00%
$ 5.75 million $ 472