CAC Historical Data

CAC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 83.78
-0.36%
$ 5.75 million $ 399
Jan 26, 7 AM $ 83.83
+0.00%
$ 5.76 million $ 79
Jan 25, 11 AM $ 84.85
+0.00%
$ 5.83 million $ 620
Jan 25, 4 AM $ 86.09
+0.00%
$ 5.91 million $ 361
Jan 24, 5 PM $ 86.66
-0.01%
$ 5.95 million $ 1,418
Jan 24, 4 PM $ 86.54
+0.05%
$ 5.94 million $ 1,374
Jan 24, 3 PM $ 86.46
-0.21%
$ 5.94 million $ 896
Jan 24, 2 PM $ 86.73
+0.00%
$ 5.96 million $ 860
Jan 24, 7 AM $ 86.63
-0.32%
$ 5.95 million $ 743
Jan 24, 4 AM $ 86.82
-0.15%
$ 5.96 million $ 99
Jan 24, 3 AM $ 86.83
+0.04%
$ 5.96 million $ 67
Jan 23, 2 PM $ 86.38
+0.00%
$ 5.93 million $ 2,011
Jan 23, 1 PM $ 86.34
+0.00%
$ 5.93 million $ 2,003
Jan 23, 11 AM $ 86.94
+0.00%
$ 5.97 million $ 1,466
Jan 23, 6 AM $ 87.96
-0.06%
$ 6.04 million $ 273
Jan 22, 10 PM $ 87.86
+0.00%
$ 6.03 million $ 337
Jan 22, 3 PM $ 87.46
+0.00%
$ 6.01 million $ 201
Jan 22, 2 PM $ 87.74
+0.00%
$ 6.03 million $ 118
Jan 22, 12 PM $ 88.33
+0.00%
$ 6.07 million $ 106
Jan 22, 8 AM $ 87.77
+0.00%
$ 6.03 million $ 8
Jan 21, 5 PM $ 86.35
+0.00%
$ 5.93 million $ 1,457
Jan 21, 3 PM $ 87.45
+0.00%
$ 6.01 million $ 1,469
Jan 21, 2 PM $ 86.86
+0.00%
$ 5.97 million $ 1,435
Jan 21, 1 PM $ 86.83
+0.91%
$ 5.96 million $ 1,404
Jan 21, 8 AM $ 87.08
+0.00%
$ 5.98 million $ 527
Jan 21, 6 AM $ 88.19
+0.00%
$ 6.06 million $ 455
Jan 21, 3 AM $ 87.98
+0.00%
$ 6.04 million $ 291
Jan 21, 1 AM $ 86.81
+0.00%
$ 5.96 million $ 2,103
Jan 20, 6 PM $ 89.2
+0.00%
$ 6.13 million $ 2,063
Jan 20, 4 PM $ 90.24
+0.00%
$ 6.2 million $ 2,076
Jan 20, 3 PM $ 90.27
+0.00%
$ 6.2 million $ 1,846
Jan 20, 2 PM $ 90.52
+0.44%
$ 6.22 million $ 1,624
Jan 20, 1 PM $ 90.4
-0.58%
$ 6.21 million $ 1,283
Jan 20, 12 PM $ 90.86
+0.00%
$ 6.24 million $ 1,264
Jan 19, 5 PM $ 92.34
+0.24%
$ 6.34 million $ 959
Jan 19, 2 PM $ 92.37
+0.00%
$ 6.34 million $ 609
Jan 19, 1 PM $ 92.23
+0.00%
$ 6.33 million $ 587
Jan 19, 11 AM $ 92.12
-0.03%
$ 6.33 million $ 513
Jan 19, 6 AM $ 91.89
+0.00%
$ 6.31 million $ 111
Jan 18, 9 AM $ 93.46
+0.00%
$ 6.42 million $ 476
Jan 18, 8 AM $ 93.56
+0.00%
$ 6.43 million $ 379
Jan 18, 3 AM $ 93.52
+0.04%
$ 6.42 million $ 42
Jan 18, 12 AM $ 93.45
+0.00%
$ 6.42 million $ 2,763
Jan 17, 11 PM $ 93.4
+0.00%
$ 6.42 million $ 2,762
Jan 17, 3 PM $ 92.68
+0.36%
$ 6.37 million $ 2,385
Jan 17, 2 PM $ 92.05
+0.00%
$ 6.32 million $ 1,678
Jan 17, 9 AM $ 91.71
+0.00%
$ 6.3 million $ 1,671
Jan 17, 8 AM $ 91.61
+0.04%
$ 6.29 million $ 1,611
Jan 17, 7 AM $ 92.51
-0.29%
$ 6.35 million $ 431
Jan 17, 6 AM $ 92.73
+0.00%
$ 6.37 million $ 40