CAC Historical Data

CAC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 85.03
+0.00%
$ 5.84 million $ 10,954
Apr 2, 6 AM $ 85
-0.35%
$ 5.84 million $ 11,376
Apr 2, 5 AM $ 85.24
+0.00%
$ 5.86 million $ 23,210
Apr 2, 4 AM $ 85.82
+0.00%
$ 5.89 million $ 23,197
Apr 2, 1 AM $ 87.61
-0.38%
$ 6.02 million $ 34,166
Apr 1, 5 PM $ 89.19
+0.00%
$ -- $ 36,641
Apr 1, 4 PM $ 89.21
-1.98%
$ 6.13 million $ 36,871
Apr 1, 3 PM $ 91.06
-0.14%
$ 6.25 million $ 34,123
Apr 1, 2 PM $ 91.29
-0.61%
$ 6.27 million $ 40,013
Apr 1, 1 PM $ 92.02
-0.10%
$ 6.32 million $ 39,697
Apr 1, 12 PM $ 92.11
-0.31%
$ 6.33 million $ 41,215
Apr 1, 11 AM $ 91.84
+0.02%
$ 6.31 million $ 43,707
Apr 1, 10 AM $ 91.84
+1.66%
$ 6.31 million $ 46,842
Apr 1, 9 AM $ 90.3
+0.15%
$ 6.2 million $ 45,905
Apr 1, 8 AM $ 90.27
-0.58%
$ 6.2 million $ 45,652
Apr 1, 7 AM $ 90.9
+0.51%
$ 6.24 million $ 47,487
Apr 1, 6 AM $ 90.1
+2.20%
$ 6.19 million $ 47,006
Apr 1, 5 AM $ 87.5
+8.65%
$ 6.01 million $ 43,127
Apr 1, 4 AM $ 80.38
-0.08%
$ 5.52 million $ 34,445
Apr 1, 3 AM $ 80.49
-0.72%
$ 5.53 million $ 34,370
Apr 1, 2 AM $ 80.91
-9.29%
$ 5.56 million $ 34,892
Apr 1, 12 AM $ 89.69
+0.09%
$ 6.16 million $ 25,719
Mar 31, 11 PM $ 90.03
+0.00%
$ 6.18 million $ 26,055
Mar 31, 10 PM $ 90.41
+0.00%
$ 6.21 million $ 25,927
Mar 31, 5 PM $ 89.91
+0.75%
$ 6.18 million $ 25,358
Mar 31, 3 PM $ 92.52
-0.49%
$ 6.36 million $ 21,430
Mar 31, 2 PM $ 94.16
-0.43%
$ 6.47 million $ 27,761
Mar 31, 1 PM $ 94.2
+2.72%
$ 6.47 million $ 38,919
Mar 31, 12 PM $ 89.57
+1.17%
$ 6.15 million $ 35,904
Mar 31, 11 AM $ 87.21
-1.93%
$ 5.99 million $ 37,048
Mar 31, 10 AM $ 88.2
-0.06%
$ 6.06 million $ 37,366
Mar 31, 9 AM $ 88.17
-0.08%
$ 6.06 million $ 42,180
Mar 31, 8 AM $ 88.19
+0.91%
$ 6.06 million $ 42,522
Mar 31, 7 AM $ 87.41
-0.31%
$ 6 million $ 42,329
Mar 31, 6 AM $ 87.72
+0.00%
$ 6.02 million $ 42,589
Mar 31, 5 AM $ 87.68
+0.11%
$ 6.02 million $ 50,702
Mar 31, 4 AM $ 87.81
+0.00%
$ 6.03 million $ 51,760
Mar 31, 3 AM $ 87.81
-1.56%
$ 6.03 million $ 59,277
Mar 31, 2 AM $ 89.24
+0.00%
$ 6.13 million $ 58,044
Mar 31, 1 AM $ 89.08
+0.04%
$ 6.12 million $ 58,935
Mar 31, 12 AM $ 89.02
-0.71%
$ 6.11 million $ 57,540
Mar 30, 11 PM $ 89.75
-0.51%
$ 6.16 million $ 56,590
Mar 30, 10 PM $ 90.25
+0.00%
$ 6.2 million $ 56,871
Mar 30, 7 PM $ 90.18
+0.00%
$ 6.19 million $ 56,494
Mar 30, 5 PM $ 90.93
+0.00%
$ 6.25 million $ 57,124
Mar 30, 4 PM $ 90.91
-0.81%
$ 6.24 million $ 57,083
Mar 30, 3 PM $ 91.49
+1.47%
$ 6.28 million $ 56,895
Mar 30, 2 PM $ 89.98
+19.42%
$ 6.18 million $ 55,163
Mar 30, 12 PM $ 75.25
+6.43%
$ 5.17 million $ 36,387
Mar 30, 11 AM $ 70.67
+0.00%
$ 4.85 million $ 30,503