CAC Historical Data

CAC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 91.42
+0.64%
$ 6.28 million $ 2,790
Jan 16, 2 PM $ 90.76
+0.57%
$ 6.23 million $ 1,404
Jan 15, 11 PM $ 90.44
+0.00%
$ 6.21 million $ 1,968
Jan 15, 12 PM $ 90.97
+0.00%
$ 6.25 million $ 1,617
Jan 15, 11 AM $ 91.08
+0.12%
$ 6.26 million $ 1,616
Jan 15, 10 AM $ 91.04
+0.02%
$ 6.25 million $ 1,365
Jan 15, 9 AM $ 90.91
+0.17%
$ 6.24 million $ 1,044
Jan 15, 7 AM $ 90.74
+0.00%
$ 6.23 million $ 583
Jan 15, 4 AM $ 90.6
+0.00%
$ 6.22 million $ 210
Jan 14, 10 PM $ 92.38
+0.00%
$ 6.34 million $ 4,496
Jan 14, 10 AM $ 91.39
-0.06%
$ 6.28 million $ 4,534
Jan 14, 9 AM $ 91.45
-0.98%
$ 6.28 million $ 4,370
Jan 14, 7 AM $ 91.97
-0.11%
$ 6.32 million $ 3,086
Jan 14, 5 AM $ 93.88
+0.00%
$ 6.45 million $ 1,356
Jan 14, 4 AM $ 93.92
+0.00%
$ 6.45 million $ 1,357
Jan 14, 3 AM $ 94.43
+0.00%
$ 6.49 million $ 244
Jan 14, 2 AM $ 94.56
+0.00%
$ 6.5 million $ 239
Jan 13, 4 PM $ 92.05
-0.06%
$ 6.32 million $ 949
Jan 13, 3 PM $ 91.17
+0.08%
$ 6.26 million $ 791
Jan 13, 12 PM $ 91.32
+0.00%
$ 6.27 million $ 1,294
Jan 13, 10 AM $ 91.31
+0.21%
$ 6.27 million $ 7,742
Jan 13, 8 AM $ 91.3
-0.05%
$ 6.27 million $ 8,052
Jan 13, 7 AM $ 91.54
-0.18%
$ 6.29 million $ 8,040
Jan 13, 5 AM $ 91.38
+0.08%
$ 6.28 million $ 8,245
Jan 13, 4 AM $ 91.3
+0.16%
$ 6.27 million $ 8,111
Jan 12, 9 PM $ 91.08
+0.00%
$ 6.26 million $ 7,908
Jan 12, 1 PM $ 90.42
-0.48%
$ 6.21 million $ 7,870
Jan 12, 12 PM $ 90.64
+0.00%
$ 6.23 million $ 7,619
Jan 12, 11 AM $ 90.95
-0.07%
$ 6.25 million $ 7,582
Jan 12, 10 AM $ 91.19
+0.00%
$ 6.26 million $ 7,324
Jan 12, 8 AM $ 91.63
+0.00%
$ 6.29 million $ 6,401
Jan 12, 7 AM $ 91.43
-0.45%
$ 6.28 million $ 6,211
Jan 12, 6 AM $ 91.73
+0.00%
$ 6.3 million $ 5,939
Jan 12, 4 AM $ 91.45
+0.00%
$ 6.28 million $ 5,695
Jan 11, 8 PM $ 91.17
+0.00%
$ 6.26 million $ 5,705
Jan 11, 11 AM $ 92.58
+0.25%
$ 6.36 million $ 5,685
Jan 11, 9 AM $ 92.38
+0.00%
$ 6.35 million $ 5,416
Jan 11, 3 AM $ 91.82
+0.00%
$ 6.31 million $ 5,108
Jan 11, 2 AM $ 91.88
-0.31%
$ 6.31 million $ 5,076
Jan 11, 1 AM $ 92.07
+0.00%
$ 6.32 million $ 4,942
Jan 10, 6 PM $ 92.08
-0.11%
$ 6.32 million $ 4,920
Jan 10, 1 PM $ 91.82
+0.00%
$ 6.31 million $ 4,417
Jan 10, 9 AM $ 91.94
+0.21%
$ 6.31 million $ 4,421
Jan 10, 8 AM $ 91.81
-0.30%
$ 6.31 million $ 3,912
Jan 10, 7 AM $ 91.89
+2.81%
$ 6.31 million $ 3,484
Jan 10, 5 AM $ 89.28
+0.00%
$ 6.13 million $ 520
Jan 10, 4 AM $ 88.95
+0.00%
$ 6.11 million $ 266
Jan 8, 9 PM $ 87.67
+0.00%
$ 6.02 million $ 6,420
Jan 8, 4 PM $ 87.71
-0.02%
$ 6.02 million $ 6,371
Jan 8, 2 PM $ 87.11
+0.00%
$ 5.98 million $ 6,221