CAC Historical Data

CAC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 87.82
+0.00%
$ 6.03 million $ 5,703
Jan 8, 9 AM $ 87.94
+0.00%
$ 6.04 million $ 5,705
Jan 8, 7 AM $ 87.9
+0.00%
$ 6.04 million $ 5,278
Jan 8, 5 AM $ 89.47
+0.09%
$ 6.15 million $ 5,313
Jan 8, 4 AM $ 89.1
-0.92%
$ 6.12 million $ 5,285
Jan 7, 7 PM $ 90.8
-0.11%
$ 6.24 million $ 3,846
Jan 7, 6 PM $ 91
+0.16%
$ 6.25 million $ 3,829
Jan 7, 1 PM $ 93.37
-0.19%
$ 6.41 million $ 1,633
Jan 7, 12 PM $ 93.82
-0.26%
$ 6.44 million $ 1,623
Jan 7, 11 AM $ 94.22
+0.00%
$ 6.47 million $ 1,843
Jan 7, 9 AM $ 95.02
-0.19%
$ 6.53 million $ 1,741
Jan 7, 8 AM $ 95.23
+0.23%
$ 6.54 million $ 1,763
Jan 7, 7 AM $ 94.98
+0.00%
$ 6.52 million $ 1,709
Jan 7, 3 AM $ 94.69
+0.00%
$ 6.5 million $ 1,599
Jan 6, 11 PM $ 94.79
+0.00%
$ 6.51 million $ 1,561
Jan 6, 6 PM $ 93.65
+0.00%
$ 6.43 million $ 1,626
Jan 6, 3 PM $ 96
-0.46%
$ 6.59 million $ 1,085
Jan 6, 10 AM $ 95.22
+0.00%
$ 6.54 million $ 443
Jan 6, 9 AM $ 94.71
+0.00%
$ 6.5 million $ 228
Jan 6, 6 AM $ 94.19
-0.10%
$ 6.47 million $ 1,167
Jan 6, 5 AM $ 94.22
+0.00%
$ 6.47 million $ 1,067
Jan 6, 4 AM $ 94.55
+0.16%
$ 6.49 million $ 1,064
Jan 6, 3 AM $ 94.46
-0.08%
$ 6.49 million $ 1,053
Jan 6, 2 AM $ 94.47
+0.05%
$ 6.49 million $ 1,046
Jan 6, 12 AM $ 94.61
-0.15%
$ 6.5 million $ 1,005
Jan 5, 8 PM $ 94.75
+0.00%
$ 6.51 million $ 812
Jan 5, 7 PM $ 94.54
+0.24%
$ 6.49 million $ 795
Jan 5, 12 PM $ 94.38
-0.43%
$ 6.48 million $ 744
Jan 5, 11 AM $ 94.65
+0.59%
$ 6.5 million $ 108
Jan 5, 10 AM $ 93.69
+0.00%
$ -- $ 3
Jan 5, 9 AM $ 93.65
+0.00%
$ 6.43 million $ 14
Jan 5, 6 AM $ 93.07
+0.00%
$ 6.39 million $ 29
Jan 4, 2 PM $ 92.51
-0.05%
$ 6.35 million $ 66
Jan 4, 7 AM $ 92.77
+0.00%
$ 6.37 million $ 48
Jan 4, 5 AM $ 92.96
-0.09%
$ -- $ 8
Jan 4, 4 AM $ 93.02
+0.39%
$ -- $ 6
Jan 3, 5 PM $ 91.77
+0.00%
$ 6.3 million $ 870
Jan 3, 4 PM $ 91.74
+0.35%
$ 6.3 million $ 867
Jan 3, 11 AM $ 91.26
+0.00%
$ 6.27 million $ 605
Jan 3, 5 AM $ 91.8
-0.03%
$ 6.31 million $ 564
Jan 3, 4 AM $ 91.8
-0.39%
$ 6.31 million $ 556
Jan 3, 3 AM $ 92.07
+0.06%
$ 6.32 million $ 540
Jan 2, 9 AM $ 90.85
+0.00%
$ 6.24 million $ 22,563
Jan 2, 8 AM $ 88.63
+0.00%
$ 6.09 million $ 22,808
Jan 2, 7 AM $ 88.63
-0.37%
$ 6.09 million $ 22,293
Jan 2, 6 AM $ 88.97
-1.79%
$ 6.11 million $ 22,332
Jan 2, 5 AM $ 89.56
-0.15%
$ 6.15 million $ 22,459
Jan 2, 4 AM $ 89.75
-1.65%
$ 6.16 million $ 22,483
Jan 1, 12 PM $ 89.78
-0.50%
$ 6.17 million $ 22,391
Jan 1, 11 AM $ 89.98
-0.36%
$ 6.18 million $ 22,398