CAC Historical Data

CAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 90.23
-0.33%
$ 6.2 million $ 22,086
Jan 1, 9 AM $ 90.77
-0.76%
$ 6.23 million $ 21,794
Jan 1, 8 AM $ 91.23
+0.00%
$ 6.27 million $ 21,630
Jan 1, 4 AM $ 91.54
-0.55%
$ 6.29 million $ 21,440
Jan 1, 2 AM $ 92.92
+0.00%
$ 6.38 million $ 21,384
Dec 31, 9 PM $ 92.12
+0.63%
$ 6.33 million $ 22,118
Dec 31, 8 PM $ 91.35
+0.00%
$ 6.27 million $ 21,092
Dec 31, 3 PM $ 94.34
+0.00%
$ 6.48 million $ 20,455
Dec 31, 11 AM $ 94.33
-0.21%
$ 6.48 million $ 19,645
Dec 31, 7 AM $ 94.22
+0.05%
$ 6.47 million $ 19,068
Dec 30, 9 PM $ 93.15
+0.00%
$ 6.4 million $ 18,700
Dec 30, 5 PM $ 92.75
+0.00%
$ 6.37 million $ 18,705
Dec 30, 2 PM $ 93
+0.00%
$ 6.39 million $ 18,561
Dec 30, 9 AM $ 93.36
+0.00%
$ -- $ 18,234
Dec 29, 11 PM $ 92.83
+0.00%
$ 6.38 million $ 17,628
Dec 29, 7 AM $ 94.21
+0.00%
$ 6.47 million $ 17,787
Dec 29, 6 AM $ 94.36
-0.09%
$ 6.48 million $ 17,639
Dec 28, 10 PM $ 93.28
+0.00%
$ 6.41 million $ 17,360
Dec 28, 11 AM $ 92.36
+0.13%
$ 6.34 million $ 17,168
Dec 28, 3 AM $ 92.91
+0.00%
$ 6.38 million $ 16,185
Dec 28, 2 AM $ 92.87
+0.00%
$ 6.38 million $ 16,191
Dec 27, 3 PM $ 92.63
+0.04%
$ -- $ 15,568
Dec 27, 2 PM $ 92.92
+0.30%
$ 6.38 million $ 15,593
Dec 27, 1 PM $ 92.45
+2.08%
$ 6.35 million $ 14,909
Dec 27, 12 PM $ 90.45
+0.60%
$ 6.21 million $ 13,484
Dec 27, 11 AM $ 89.9
-0.48%
$ 6.17 million $ 12,983
Dec 27, 10 AM $ 90.06
+0.00%
$ 6.19 million $ 13,052
Dec 27, 9 AM $ 89.92
+0.64%
$ 6.18 million $ 12,802
Dec 27, 8 AM $ 89.35
+0.26%
$ 6.14 million $ 12,432
Dec 26, 3 PM $ 88.9
-1.23%
$ 6.11 million $ 12,260
Dec 26, 2 PM $ 90.2
+0.00%
$ 6.2 million $ 12,386
Dec 26, 1 PM $ 90.15
+0.85%
$ 6.19 million $ 12,395
Dec 26, 12 PM $ 89.26
+1.22%
$ 6.13 million $ 12,082
Dec 26, 11 AM $ 87.95
-0.52%
$ 6.04 million $ 11,154
Dec 26, 6 AM $ 88.87
+0.00%
$ 6.1 million $ 11,006
Dec 26, 1 AM $ 87.65
+0.00%
$ 6.02 million $ 10,845
Dec 25, 1 PM $ 88.79
+0.00%
$ 6.1 million $ 10,948
Dec 25, 7 AM $ 88.99
-0.12%
$ 6.11 million $ 10,852
Dec 25, 6 AM $ 89.11
-0.65%
$ 6.09 million $ 10,799
Dec 25, 5 AM $ 89.64
+0.00%
$ 6.16 million $ 9,919
Dec 25, 4 AM $ 90.28
+0.31%
$ 6.2 million $ 9,872
Dec 25, 3 AM $ 89.48
-0.40%
$ 6.15 million $ 9,811
Dec 24, 2 PM $ 89.5
+0.00%
$ 6.15 million $ 9,723
Dec 24, 9 AM $ 89.18
-0.03%
$ 6.13 million $ 9,717
Dec 24, 7 AM $ 89.4
+0.00%
$ 6.14 million $ 9,695
Dec 24, 6 AM $ 89.44
+0.27%
$ 6.14 million $ 9,673
Dec 24, 4 AM $ 89.88
+0.00%
$ 6.17 million $ 9,267
Dec 24, 3 AM $ 89.83
+0.13%
$ 6.16 million $ 9,318
Dec 24, 2 AM $ 89.66
-0.47%
$ 6.16 million $ 9,235
Dec 24, 1 AM $ 90.09
+0.00%
$ 6.19 million $ 9,191