CAC Historical Data

CAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 90.09
+0.00%
$ 6.19 million $ 9,191
Dec 23, 7 PM $ 89.88
-0.20%
$ 6.17 million $ 8,977
Dec 23, 2 PM $ 91.18
-0.05%
$ 6.26 million $ 8,380
Dec 23, 9 AM $ 91.31
-0.12%
$ 6.27 million $ 8,370
Dec 23, 3 AM $ 92.2
+0.00%
$ 6.33 million $ 8,295
Dec 23, 2 AM $ 92.35
-0.27%
$ 6.34 million $ 8,269
Dec 23, 1 AM $ 92.76
+0.00%
$ 6.37 million $ 7,595
Dec 22, 11 PM $ 92.73
+0.00%
$ 6.37 million $ 7,620
Dec 22, 1 PM $ 93.51
+0.00%
$ 6.42 million $ 7,378
Dec 22, 12 PM $ 93.37
+0.00%
$ 6.41 million $ 7,162
Dec 22, 11 AM $ 93.14
+0.00%
$ 6.4 million $ 6,931
Dec 22, 10 AM $ 93.09
+0.00%
$ 6.39 million $ 6,893
Dec 22, 6 AM $ 92.63
+0.00%
$ 6.36 million $ 6,523
Dec 22, 5 AM $ 93.05
+1.54%
$ 6.39 million $ 6,527
Dec 22, 4 AM $ 91.43
+1.64%
$ 6.28 million $ 4,439
Dec 21, 11 AM $ 89.21
+0.00%
$ 6.13 million $ 3,134
Dec 21, 10 AM $ 89.32
+0.00%
$ 6.13 million $ 3,107
Dec 21, 8 AM $ 88.69
+0.15%
$ 6.09 million $ 3,059
Dec 21, 6 AM $ 88.3
+0.00%
$ 6.07 million $ 2,995
Dec 21, 5 AM $ 88.37
+0.00%
$ 6.07 million $ 2,961
Dec 21, 12 AM $ 89.25
+0.00%
$ 6.13 million $ 2,920
Dec 20, 2 PM $ 89.1
+1.33%
$ 6.12 million $ 2,808
Dec 20, 1 PM $ 87.89
+0.00%
$ 6.04 million $ 1,459
Dec 20, 12 PM $ 88.1
+0.00%
$ 6.05 million $ 1,431
Dec 20, 8 AM $ 87.99
+0.16%
$ 6.04 million $ 1,271
Dec 20, 7 AM $ 88.01
-0.10%
$ 6.05 million $ 1,219
Dec 20, 6 AM $ 88.06
+0.48%
$ 6.05 million $ 1,165
Dec 20, 5 AM $ 87.81
+0.20%
$ 6.03 million $ 906
Dec 20, 3 AM $ 88
+0.00%
$ 6.04 million $ 837
Dec 20, 2 AM $ 87.53
+0.00%
$ 6.01 million $ 827
Dec 19, 2 PM $ 86.67
+0.00%
$ 5.95 million $ 753
Dec 19, 3 AM $ 85.91
+0.70%
$ 5.9 million $ 44,851
Dec 19, 2 AM $ 84.7
+0.00%
$ 5.82 million $ 44,447
Dec 19, 1 AM $ 84.84
+0.00%
$ 5.83 million $ 44,071
Dec 19, 12 AM $ 84.95
+0.11%
$ 5.83 million $ 44,091
Dec 18, 6 PM $ 86.94
+0.46%
$ 5.97 million $ 44,600
Dec 18, 4 PM $ 87.19
+0.00%
$ 5.99 million $ 44,795
Dec 18, 3 PM $ 85.89
+0.00%
$ 5.9 million $ 44,824
Dec 18, 11 AM $ 87.11
+0.00%
$ 5.98 million $ 44,418
Dec 18, 10 AM $ 87.09
+0.39%
$ 5.98 million $ 44,599
Dec 18, 9 AM $ 86.8
+0.26%
$ 5.96 million $ 43,866
Dec 18, 6 AM $ 86.53
-0.16%
$ 5.94 million $ 43,508
Dec 18, 5 AM $ 86.67
+0.00%
$ 5.95 million $ 43,405
Dec 18, 3 AM $ 87.26
-1.11%
$ 5.99 million $ 43,591
Dec 18, 2 AM $ 88.29
+0.31%
$ 6.06 million $ 43,893
Dec 18, 1 AM $ 88.02
+0.20%
$ 6.05 million $ 43,658
Dec 18, 12 AM $ 87.94
+0.00%
$ 6.04 million $ 43,211
Dec 17, 11 PM $ 87.97
+0.00%
$ 6.04 million $ 43,147
Dec 17, 10 PM $ 87.94
+0.00%
$ 6.04 million $ 43,117
Dec 17, 6 PM $ 87.45
-0.44%
$ 6.01 million $ 42,662