CAC Historical Data

CAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 56.07
+0.00%
$ 3.85 million $ 434
Mar 11, 9 AM $ 56
+0.00%
$ 3.85 million $ 273
Mar 11, 6 AM $ 55.81
+0.03%
$ 3.83 million $ 49
Mar 11, 5 AM $ 56.06
+0.00%
$ 3.85 million $ 32
Mar 10, 5 PM $ 56.89
+0.09%
$ 3.91 million $ 1,064
Mar 10, 4 PM $ 56.82
+0.09%
$ 3.9 million $ 966
Mar 10, 3 PM $ 56.78
-0.35%
$ 3.9 million $ 373
Mar 10, 8 AM $ 56.82
+0.33%
$ 3.9 million $ 163
Mar 10, 6 AM $ 56.69
+0.00%
$ 3.89 million $ 508
Mar 9, 12 PM $ 55.34
+0.00%
$ 3.8 million $ 362
Mar 8, 3 PM $ 54.14
+0.34%
$ 3.72 million $ 787
Mar 8, 12 PM $ 54.28
-0.31%
$ 3.73 million $ 553
Mar 8, 8 AM $ 54.11
-0.25%
$ 3.72 million $ 415
Mar 8, 7 AM $ 54.22
+0.10%
$ 3.72 million $ 338
Mar 8, 5 AM $ 53.93
+0.01%
$ 3.7 million $ 265
Mar 8, 3 AM $ 53.81
+0.00%
$ 3.7 million $ 38
Mar 7, 4 PM $ 54.51
+0.01%
$ 3.74 million $ 204
Mar 7, 2 PM $ 54.75
-0.10%
$ 3.76 million $ 197
Mar 7, 9 AM $ 55.03
+0.06%
$ 3.78 million $ 187
Mar 7, 8 AM $ 54.94
+0.01%
$ 3.77 million $ 122
Mar 7, 6 AM $ 54.89
+0.00%
$ -- $ 99
Mar 7, 5 AM $ 54.86
-0.03%
$ 3.77 million $ 49
Mar 7, 4 AM $ 54.83
+0.00%
$ 3.77 million $ 29
Mar 6, 4 PM $ 54.86
+0.00%
$ 3.77 million $ 382
Mar 6, 8 AM $ 56.63
+0.00%
$ 3.89 million $ 350
Mar 5, 1 PM $ 57.62
-0.38%
$ 3.96 million $ 246
Mar 5, 12 PM $ 57.46
-0.24%
$ 3.95 million $ 243
Mar 5, 10 AM $ 57.49
+0.00%
$ 3.95 million $ 216
Mar 5, 9 AM $ 57.31
+0.15%
$ 3.94 million $ 196
Mar 5, 8 AM $ 57.12
-0.33%
$ 3.92 million $ 140
Mar 5, 7 AM $ 57.44
+0.05%
$ 3.95 million $ 143
Mar 5, 12 AM $ 57.99
+0.00%
$ 3.98 million $ 655
Mar 4, 8 PM $ 58.42
+0.00%
$ 4.01 million $ 647
Mar 4, 5 PM $ 58.08
+0.00%
$ 3.99 million $ 532
Mar 4, 7 AM $ 56.27
+0.39%
$ 3.86 million $ 304
Mar 4, 6 AM $ 56.07
+0.48%
$ 3.85 million $ 115
Mar 4, 3 AM $ 55.81
+0.00%
$ 3.83 million $ 233
Mar 3, 11 PM $ 56.05
+0.00%
$ 3.85 million $ 114
Mar 3, 7 PM $ 56.08
+0.00%
$ 3.85 million $ 102
Mar 3, 2 PM $ 55.32
+0.00%
$ 3.8 million $ 54
Mar 3, 3 AM $ 56.54
+0.00%
$ 3.88 million $ 328
Mar 2, 5 PM $ 58.12
+0.00%
$ 3.99 million $ 309
Mar 2, 4 PM $ 57.93
+0.00%
$ 3.98 million $ 307
Mar 2, 12 PM $ 55.57
+0.10%
$ 3.82 million $ 281
Mar 2, 11 AM $ 55.5
+0.10%
$ 3.81 million $ 213
Mar 1, 9 AM $ 55.5
+0.04%
$ 3.81 million $ 1,276
Mar 1, 8 AM $ 55.47
-0.03%
$ 3.81 million $ 1,212
Mar 1, 7 AM $ 55.39
+0.08%
$ 3.8 million $ 487
Mar 1, 3 AM $ 55.7
-0.54%
$ 3.83 million $ 451
Feb 28, 5 PM $ 53.67
+0.00%
$ 3.69 million $ 1,038