CAC Historical Data

CAC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 110.93
-1.19%
$ 7.62 million $ 21,379
Dec 11, 6 AM $ 112.49
-0.12%
$ 7.73 million $ 21,268
Dec 11, 5 AM $ 112.1
+0.00%
$ 7.7 million $ 21,179
Dec 11, 3 AM $ 112.04
+0.00%
$ 7.7 million $ 20,997
Dec 11, 1 AM $ 113.48
+0.00%
$ -- $ 21,279
Dec 10, 6 PM $ 115.54
+0.00%
$ 7.94 million $ 21,542
Dec 10, 12 PM $ 114.61
-0.36%
$ 7.87 million $ 21,230
Dec 10, 11 AM $ 115.39
+0.73%
$ 7.93 million $ 20,407
Dec 10, 10 AM $ 116.04
-0.56%
$ 7.97 million $ 20,219
Dec 10, 9 AM $ 116.48
-0.32%
$ 8 million $ 20,128
Dec 10, 7 AM $ 116.52
+0.00%
$ 8 million $ 19,378
Dec 10, 6 AM $ 116.87
+0.00%
$ 8.03 million $ 19,408
Dec 10, 5 AM $ 116.71
-0.56%
$ 8.02 million $ 19,357
Dec 10, 4 AM $ 117.34
+0.27%
$ 8.06 million $ 19,302
Dec 10, 3 AM $ 116.97
+0.00%
$ 8.03 million $ 19,074
Dec 9, 7 PM $ 123.01
+0.00%
$ 8.45 million $ 16,675
Dec 9, 6 PM $ 123.13
+0.00%
$ 8.46 million $ 16,679
Dec 9, 3 PM $ 118.94
+0.00%
$ -- $ 16,101
Dec 9, 2 PM $ 118.94
+0.00%
$ 8.17 million $ 16,010
Dec 9, 10 AM $ 119.19
-0.08%
$ 8.19 million $ 15,807
Dec 9, 9 AM $ 119.86
-0.24%
$ 8.23 million $ 15,597
Dec 9, 8 AM $ 120.39
-0.53%
$ 8.27 million $ 15,339
Dec 9, 6 AM $ 120.08
-0.25%
$ 8.25 million $ 15,196
Dec 9, 5 AM $ 120.49
-0.42%
$ 8.28 million $ 15,225
Dec 9, 3 AM $ 122.39
+0.00%
$ 8.41 million $ 13,574
Dec 8, 9 PM $ 124.51
+0.39%
$ 8.55 million $ 13,754
Dec 8, 3 PM $ 123.49
-1.37%
$ 8.48 million $ 13,676
Dec 8, 2 PM $ 125.28
+0.00%
$ 8.6 million $ 13,691
Dec 8, 10 AM $ 125.14
+0.17%
$ 8.6 million $ 13,397
Dec 8, 9 AM $ 124.78
+0.00%
$ 8.57 million $ 13,338
Dec 8, 8 AM $ 124.58
+0.19%
$ 8.56 million $ 13,298
Dec 8, 7 AM $ 124.68
+0.00%
$ 8.56 million $ 12,266
Dec 8, 5 AM $ 124.96
-0.13%
$ 8.58 million $ 11,721
Dec 8, 4 AM $ 125.14
-0.17%
$ 8.6 million $ 11,594
Dec 8, 3 AM $ 125.3
+0.09%
$ 8.61 million $ 11,463
Dec 7, 3 PM $ 122.43
-0.36%
$ 8.41 million $ 11,144
Dec 7, 1 PM $ 125.22
-0.05%
$ 8.6 million $ 9,987
Dec 7, 12 PM $ 125.06
-0.19%
$ 8.59 million $ 9,778
Dec 7, 11 AM $ 125.27
+0.14%
$ 8.6 million $ 8,729
Dec 7, 10 AM $ 125.15
+0.00%
$ 8.6 million $ 8,351
Dec 7, 8 AM $ 125.78
+0.00%
$ 8.64 million $ 8,046
Dec 7, 7 AM $ 125.98
-0.35%
$ 8.65 million $ 7,941
Dec 7, 6 AM $ 126.26
+0.00%
$ -- $ 7,862
Dec 7, 4 AM $ 126.39
-0.08%
$ 8.68 million $ 7,826
Dec 6, 12 PM $ 125.6
+0.12%
$ 8.63 million $ 7,126
Dec 6, 11 AM $ 125.37
-0.15%
$ 8.61 million $ 7,080
Dec 6, 9 AM $ 125.17
+0.00%
$ 8.6 million $ 6,764
Dec 6, 8 AM $ 125.11
-0.31%
$ 8.59 million $ 6,506
Dec 6, 7 AM $ 125.15
+0.00%
$ 8.6 million $ 5,697
Dec 6, 6 AM $ 125.15
-0.18%
$ 8.6 million $ 5,667