CAC Historical Data

CAC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 125.4
+0.49%
$ 8.61 million $ 5,646
Dec 6, 4 AM $ 124.96
+0.16%
$ 8.58 million $ 4,951
Dec 5, 1 PM $ 125.51
+0.00%
$ 8.62 million $ 4,494
Dec 5, 10 AM $ 125.76
+0.11%
$ 8.64 million $ 4,360
Dec 5, 8 AM $ 127.04
+0.00%
$ 8.73 million $ 26,954
Dec 5, 7 AM $ 127.12
+0.33%
$ 8.73 million $ 26,938
Dec 5, 6 AM $ 129.73
+0.15%
$ 8.91 million $ 24,274
Dec 4, 3 PM $ 130.6
+0.00%
$ 8.97 million $ 24,332
Dec 4, 2 PM $ 130.73
-0.14%
$ 8.98 million $ 24,255
Dec 4, 1 PM $ 130.84
+0.05%
$ 8.99 million $ 24,239
Dec 4, 12 PM $ 130.75
+0.58%
$ 8.98 million $ 24,125
Dec 4, 11 AM $ 130.05
-0.03%
$ 8.93 million $ 23,340
Dec 4, 10 AM $ 130.95
+0.00%
$ 8.99 million $ 22,880
Dec 4, 9 AM $ 130.79
+0.19%
$ 8.98 million $ 22,924
Dec 4, 8 AM $ 130.64
+0.00%
$ 8.97 million $ 22,276
Dec 4, 7 AM $ 131.01
+0.13%
$ 9 million $ 22,295
Dec 4, 6 AM $ 130.54
-0.01%
$ 8.97 million $ 22,284
Dec 4, 5 AM $ 130.6
+0.03%
$ 8.97 million $ 22,202
Dec 4, 4 AM $ 131.43
-0.16%
$ 9.03 million $ 22,299
Dec 4, 3 AM $ 132.56
+0.00%
$ 9.1 million $ 22,311
Dec 3, 2 PM $ 128.6
-1.21%
$ 8.83 million $ 21,813
Dec 3, 1 PM $ 130.15
+1.86%
$ 8.93 million $ 21,660
Dec 3, 12 PM $ 127.48
-0.65%
$ 8.76 million $ 19,563
Dec 3, 11 AM $ 128.28
+0.26%
$ 8.81 million $ 18,645
Dec 3, 9 AM $ 128.03
+0.56%
$ 8.79 million $ 18,238
Dec 3, 7 AM $ 127.93
-0.11%
$ 8.79 million $ 18,171
Dec 3, 5 AM $ 127.89
+0.42%
$ 8.78 million $ 17,694
Dec 3, 4 AM $ 127.1
-0.05%
$ 8.73 million $ 17,267
Dec 3, 3 AM $ 127.29
+0.00%
$ 8.74 million $ 17,189
Dec 2, 5 PM $ 124.99
+0.04%
$ 8.59 million $ 16,847
Dec 2, 4 PM $ 124.78
+0.00%
$ -- $ 16,794
Dec 2, 3 PM $ 121.58
+0.00%
$ 8.35 million $ 16,555
Dec 2, 2 PM $ 121.58
+0.00%
$ 8.35 million $ 16,263
Dec 2, 8 AM $ 118.14
+0.02%
$ 8.11 million $ 15,580
Dec 2, 7 AM $ 117.86
-0.18%
$ 8.1 million $ 15,475
Dec 2, 6 AM $ 117.99
+0.15%
$ 8.1 million $ 15,210
Dec 2, 5 AM $ 117.22
+0.19%
$ 8.05 million $ 14,908
Dec 2, 3 AM $ 115.53
+0.00%
$ 7.94 million $ 14,243
Dec 1, 5 PM $ 114.93
+0.31%
$ 7.89 million $ 14,168
Dec 1, 4 PM $ 114.82
-0.12%
$ 7.89 million $ 14,068
Dec 1, 1 PM $ 115.9
-1.09%
$ 7.96 million $ 14,200
Dec 1, 12 PM $ 116.96
-1.21%
$ 8.03 million $ 13,197
Dec 1, 11 AM $ 118.22
-0.48%
$ 8.12 million $ 13,021
Dec 1, 10 AM $ 118.67
+0.13%
$ 8.15 million $ 12,795
Dec 1, 8 AM $ 118.87
-0.12%
$ 8.16 million $ 12,706
Dec 1, 7 AM $ 118.87
-1.83%
$ 8.16 million $ 12,696
Dec 1, 6 AM $ 120.84
+0.89%
$ 8.3 million $ 9,931
Dec 1, 4 AM $ 120.44
-0.67%
$ 8.27 million $ 9,293
Nov 30, 7 AM $ 128.13
+0.38%
$ 8.8 million $ 9,385
Nov 30, 6 AM $ 127.56
+0.55%
$ 8.76 million $ 9,104