CAC Historical Data

CAC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 128.07
+0.39%
$ 8.8 million $ 8,938
Nov 29, 6 PM $ 127.78
+0.00%
$ -- $ 8,659
Nov 29, 5 PM $ 127.75
-0.15%
$ 8.77 million $ 8,556
Nov 29, 2 PM $ 127.6
+0.05%
$ 8.76 million $ 8,410
Nov 29, 1 PM $ 127.73
+0.00%
$ 8.77 million $ 8,347
Nov 29, 12 PM $ 127.72
-0.08%
$ 8.77 million $ 8,340
Nov 29, 10 AM $ 127.98
-0.17%
$ 8.79 million $ 8,241
Nov 29, 7 AM $ 128.07
+0.00%
$ 8.8 million $ 7,919
Nov 29, 6 AM $ 128.74
+0.00%
$ 8.84 million $ 7,455
Nov 29, 4 AM $ 129.03
+0.13%
$ 8.86 million $ 7,390
Nov 28, 4 PM $ 131.35
+0.00%
$ 9.02 million $ 6,915
Nov 28, 3 PM $ 131.02
-0.08%
$ 9 million $ 6,882
Nov 28, 2 PM $ 131.1
+0.02%
$ 9 million $ 6,836
Nov 28, 12 PM $ 130.51
+0.00%
$ 8.96 million $ 6,737
Nov 28, 9 AM $ 129.41
+0.00%
$ 8.89 million $ 6,310
Nov 28, 8 AM $ 129.3
+0.05%
$ 8.88 million $ 6,250
Nov 28, 7 AM $ 129.39
-0.24%
$ 8.89 million $ 5,780
Nov 28, 6 AM $ 130.16
-0.09%
$ 8.94 million $ 5,759
Nov 28, 5 AM $ 130.2
-0.09%
$ 8.94 million $ 5,766
Nov 27, 12 PM $ 130.21
+0.08%
$ 8.94 million $ 4,533
Nov 27, 11 AM $ 129.89
-0.13%
$ 8.92 million $ 4,286
Nov 27, 10 AM $ 129.99
-0.01%
$ 8.93 million $ 3,724
Nov 27, 9 AM $ 129.99
-0.15%
$ 8.93 million $ 3,565
Nov 27, 8 AM $ 130.16
+0.03%
$ 8.94 million $ 3,102
Nov 27, 7 AM $ 130.06
-0.02%
$ 8.93 million $ 2,706
Nov 27, 6 AM $ 130.13
-0.78%
$ 8.94 million $ 2,586
Nov 27, 3 AM $ 131.09
+0.00%
$ 9 million $ 2,148
Nov 26, 4 PM $ 126.74
+0.68%
$ 8.71 million $ 1,824
Nov 26, 3 PM $ 125.86
+0.67%
$ 8.64 million $ 1,535
Nov 26, 10 AM $ 125.73
+0.09%
$ 8.64 million $ 121
Nov 26, 7 AM $ 126.49
-0.06%
$ 8.69 million $ 57
Nov 26, 5 AM $ 126.4
+0.00%
$ 8.68 million $ 3,014
Nov 26, 4 AM $ 127.09
+0.00%
$ 8.73 million $ 2,988
Nov 26, 1 AM $ 126.55
-0.15%
$ 8.69 million $ 2,968
Nov 26, 12 AM $ 126.74
-0.02%
$ 8.71 million $ 2,905
Nov 25, 4 PM $ 123.89
+0.02%
$ 8.51 million $ 2,758
Nov 25, 3 PM $ 123.86
+0.78%
$ 8.51 million $ 2,716
Nov 25, 2 PM $ 122.9
-1.02%
$ 8.44 million $ 2,450
Nov 25, 1 PM $ 124.46
-0.29%
$ 8.55 million $ 2,202
Nov 25, 12 PM $ 124.75
+0.84%
$ 8.57 million $ 1,866
Nov 25, 11 AM $ 123.81
-0.20%
$ 8.5 million $ 1,210
Nov 25, 9 AM $ 124.2
-0.53%
$ 8.53 million $ 1,048
Nov 25, 8 AM $ 125.4
-0.18%
$ 8.61 million $ 516
Nov 25, 7 AM $ 125.57
+0.01%
$ 8.63 million $ 430
Nov 25, 5 AM $ 126.57
+0.00%
$ 8.69 million $ 7,390
Nov 25, 4 AM $ 126.42
+0.13%
$ 8.68 million $ 7,364
Nov 25, 3 AM $ 126.67
+0.08%
$ 8.7 million $ 7,123
Nov 24, 2 PM $ 125.27
+0.37%
$ 8.6 million $ 5,022
Nov 24, 1 PM $ 125.51
+0.00%
$ 8.62 million $ 4,983
Nov 24, 12 PM $ 125.48
-0.23%
$ 8.62 million $ 4,959