CAC Historical Data

CAC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 126.17
-0.98%
$ 8.67 million $ 4,734
Nov 24, 8 AM $ 127.39
+0.01%
$ 8.75 million $ 4,600
Nov 23, 3 PM $ 127.35
+0.00%
$ -- $ 4,152
Nov 23, 2 PM $ 127.11
+0.39%
$ 8.73 million $ 3,961
Nov 23, 10 AM $ 124.91
+0.06%
$ 8.58 million $ 3,085
Nov 23, 9 AM $ 124.84
+0.00%
$ -- $ 2,651
Nov 23, 8 AM $ 124.14
-0.11%
$ 8.53 million $ 2,408
Nov 23, 5 AM $ 124.64
-0.34%
$ 8.56 million $ 2,166
Nov 23, 4 AM $ 124.59
+0.55%
$ 8.56 million $ 2,133
Nov 22, 5 PM $ 121.78
+0.00%
$ 8.36 million $ 1,788
Nov 22, 2 PM $ 120.26
+0.00%
$ 8.26 million $ 1,445
Nov 22, 12 PM $ 121.42
+0.00%
$ 8.34 million $ 1,380
Nov 22, 10 AM $ 120.35
+0.12%
$ 8.27 million $ 1,328
Nov 22, 9 AM $ 120.2
+0.09%
$ 8.26 million $ 1,103
Nov 22, 8 AM $ 120.85
-0.56%
$ 8.3 million $ 892
Nov 22, 7 AM $ 121.92
+0.05%
$ 8.37 million $ 240
Nov 22, 6 AM $ 121.95
+0.77%
$ 8.38 million $ 127
Nov 21, 4 PM $ 119.26
-0.33%
$ 8.19 million $ 18,746
Nov 21, 3 PM $ 121.45
+0.31%
$ 8.34 million $ 18,752
Nov 21, 2 PM $ 120.62
+0.73%
$ 8.28 million $ 18,928
Nov 21, 1 PM $ 119.89
+0.34%
$ 8.23 million $ 18,323
Nov 21, 12 PM $ 116.94
-2.46%
$ 8.03 million $ 16,778
Nov 21, 11 AM $ 119.9
+0.37%
$ 8.24 million $ 16,704
Nov 21, 10 AM $ 118.92
-0.74%
$ 8.17 million $ 16,559
Nov 21, 9 AM $ 120.13
-1.44%
$ 8.25 million $ 16,372
Nov 21, 8 AM $ 122.08
+1.38%
$ 8.39 million $ 16,580
Nov 21, 7 AM $ 119.86
-0.08%
$ 8.23 million $ 13,179
Nov 21, 5 AM $ 124.5
+0.87%
$ 8.55 million $ 13,358
Nov 21, 4 AM $ 123.29
+0.01%
$ -- $ 12,084
Nov 21, 3 AM $ 123.29
+0.05%
$ 8.47 million $ 12,046
Nov 20, 6 PM $ 124.8
+0.00%
$ 8.57 million $ 12,160
Nov 20, 5 PM $ 124.6
-0.23%
$ 8.56 million $ 11,988
Nov 20, 3 PM $ 127.83
+0.16%
$ 8.78 million $ 12,138
Nov 20, 2 PM $ 127.55
-0.24%
$ 8.76 million $ 11,802
Nov 20, 1 PM $ 127.4
+0.25%
$ 8.75 million $ 11,337
Nov 20, 12 PM $ 127.03
+0.40%
$ 8.73 million $ 10,677
Nov 20, 10 AM $ 126.48
+0.00%
$ 8.69 million $ 9,831
Nov 20, 9 AM $ 126.2
+1.10%
$ 8.67 million $ 9,386
Nov 20, 8 AM $ 125.42
+0.00%
$ 8.61 million $ 8,531
Nov 20, 6 AM $ 125.87
+0.00%
$ 8.65 million $ 8,507
Nov 20, 5 AM $ 125.83
-0.23%
$ 8.64 million $ 8,496
Nov 19, 3 PM $ 127.27
+1.12%
$ 8.74 million $ 8,255
Nov 19, 1 PM $ 126.36
+0.00%
$ 8.68 million $ 7,308
Nov 19, 12 PM $ 126.34
+0.00%
$ 8.68 million $ 7,281
Nov 19, 7 AM $ 126.34
+0.00%
$ 8.68 million $ 7,067
Nov 19, 1 AM $ 128.06
+0.00%
$ 8.8 million $ 7,082
Nov 18, 11 AM $ 125.97
+0.00%
$ 8.65 million $ 6,836
Nov 18, 10 AM $ 125.87
+0.54%
$ 8.65 million $ 6,796
Nov 18, 9 AM $ 124.96
+0.14%
$ 8.58 million $ 6,712
Nov 18, 8 AM $ 124.87
+0.82%
$ 8.58 million $ 6,417