CAC Historical Data

CAC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 123.75
+0.00%
$ 8.5 million $ 6,178
Nov 17, 6 PM $ 124.38
+0.62%
$ 8.54 million $ 6,066
Nov 17, 3 PM $ 124.4
+0.76%
$ 8.54 million $ 5,837
Nov 17, 2 PM $ 123.66
+0.00%
$ 8.49 million $ 4,223
Nov 17, 1 PM $ 124.15
-0.25%
$ 8.53 million $ 4,004
Nov 17, 12 PM $ 124.41
+0.00%
$ 8.55 million $ 3,967
Nov 17, 9 AM $ 124.81
+0.13%
$ 8.57 million $ 3,913
Nov 17, 8 AM $ 124.62
-0.03%
$ 8.56 million $ 3,792
Nov 17, 7 AM $ 124.19
+0.00%
$ 8.53 million $ 3,640
Nov 17, 6 AM $ 124.19
+0.16%
$ 8.53 million $ 3,526
Nov 17, 5 AM $ 124.17
+0.00%
$ 8.53 million $ 3,011
Nov 17, 4 AM $ 124.1
+0.21%
$ 8.52 million $ 2,992
Nov 16, 8 PM $ 122.48
+0.00%
$ 8.41 million $ 2,922
Nov 16, 6 PM $ 122.73
+0.00%
$ 8.43 million $ 2,876
Nov 16, 4 PM $ 123.05
+0.00%
$ 8.45 million $ 2,855
Nov 16, 2 PM $ 123.7
+0.00%
$ 8.5 million $ 2,464
Nov 16, 12 PM $ 124.07
+0.20%
$ 8.52 million $ 2,347
Nov 16, 11 AM $ 123.66
-0.93%
$ 8.49 million $ 2,076
Nov 16, 10 AM $ 124.78
+0.30%
$ 8.57 million $ 1,587
Nov 16, 9 AM $ 123.89
+0.29%
$ 8.51 million $ 967
Nov 16, 8 AM $ 123.65
-0.25%
$ 8.49 million $ 735
Nov 16, 6 AM $ 124.33
+0.14%
$ 8.54 million $ 210
Nov 16, 5 AM $ 124.12
+0.49%
$ 8.53 million $ 179
Nov 16, 4 AM $ 123.34
-0.04%
$ 8.47 million $ 84
Nov 15, 3 PM $ 123
+0.06%
$ 8.45 million $ 677
Nov 15, 2 PM $ 122.92
-0.02%
$ 8.44 million $ 623
Nov 15, 10 AM $ 122.96
+0.00%
$ 8.45 million $ 493
Nov 15, 9 AM $ 122.21
-0.51%
$ 8.39 million $ 471
Nov 15, 8 AM $ 122.62
+0.00%
$ 8.42 million $ 438
Nov 15, 7 AM $ 122.4
+0.00%
$ 8.41 million $ 414
Nov 14, 10 AM $ 120.02
+0.00%
$ 8.24 million $ 2,996
Nov 14, 9 AM $ 120.14
+0.19%
$ 8.25 million $ 2,995
Nov 14, 8 AM $ 121.17
+0.00%
$ 8.32 million $ 2,751
Nov 14, 7 AM $ 121.14
+0.53%
$ 8.32 million $ 2,687
Nov 14, 6 AM $ 119.73
+0.01%
$ 8.22 million $ 2,475
Nov 13, 10 AM $ 126.04
+0.26%
$ 8.66 million $ 2,435
Nov 13, 7 AM $ 126.65
+0.13%
$ 8.7 million $ 2,394
Download