CAC Historical Data

CAC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 93.32
-0.43%
$ 6.41 million $ 41,190
Dec 16, 10 AM $ 93.66
+0.00%
$ 6.43 million $ 40,342
Dec 16, 7 AM $ 93.23
+0.00%
$ 6.4 million $ 39,927
Dec 16, 6 AM $ 93.22
+0.23%
$ 6.4 million $ 40,037
Dec 15, 5 PM $ 93.14
+0.00%
$ -- $ 39,443
Dec 15, 3 PM $ 94.27
-2.93%
$ 6.48 million $ 39,508
Dec 15, 2 PM $ 98.34
+0.00%
$ 6.75 million $ 40,093
Dec 15, 1 PM $ 96.96
-0.37%
$ 6.66 million $ 40,593
Dec 15, 12 PM $ 98.11
+0.00%
$ 6.74 million $ 39,987
Dec 15, 8 AM $ 99.07
+0.00%
$ 6.8 million $ 38,565
Dec 15, 7 AM $ 99.12
+0.05%
$ 6.81 million $ 38,536
Dec 15, 4 AM $ 99.25
+0.00%
$ 6.82 million $ 38,416
Dec 15, 1 AM $ 98.46
-0.41%
$ 6.76 million $ 37,837
Dec 15, 12 AM $ 98.82
-0.14%
$ 6.79 million $ 36,862
Dec 14, 9 PM $ 99.92
+0.08%
$ 6.86 million $ 36,846
Dec 14, 2 PM $ 101.95
-0.03%
$ 7 million $ 35,508
Dec 14, 12 PM $ 102.27
+0.13%
$ 7.02 million $ 35,639
Dec 14, 11 AM $ 102.25
+0.00%
$ 7.02 million $ 35,605
Dec 14, 8 AM $ 102.82
-0.03%
$ 7.06 million $ 35,787
Dec 14, 7 AM $ 103.05
-0.62%
$ 7.08 million $ 35,668
Dec 14, 6 AM $ 103.59
+0.00%
$ 7.12 million $ 34,970
Dec 14, 5 AM $ 103.85
+0.00%
$ 7.13 million $ 34,000
Dec 14, 4 AM $ 104.1
-0.98%
$ 7.15 million $ 33,999
Dec 14, 3 AM $ 105.31
-0.41%
$ 7.23 million $ 32,965
Dec 14, 2 AM $ 105.84
-0.50%
$ 7.27 million $ 32,434
Dec 14, 1 AM $ 106.47
+0.00%
$ 7.31 million $ 31,994
Dec 13, 1 PM $ 106.31
-0.51%
$ 7.3 million $ 31,213
Dec 13, 12 PM $ 108.2
+0.00%
$ 7.43 million $ 30,201
Dec 13, 8 AM $ 107.87
+0.62%
$ 7.41 million $ 29,939
Dec 13, 6 AM $ 107.16
-0.63%
$ 7.36 million $ 29,033
Dec 13, 3 AM $ 107.34
-1.03%
$ 7.37 million $ 29,151
Dec 12, 5 PM $ 107.86
+0.00%
$ 7.41 million $ 26,964
Dec 12, 4 PM $ 107.88
+0.00%
$ 7.41 million $ 26,848
Dec 12, 3 PM $ 108.65
-1.75%
$ 7.46 million $ 26,864
Dec 12, 2 PM $ 110.6
-0.04%
$ 7.6 million $ 26,130
Dec 12, 1 PM $ 110.66
-1.10%
$ 7.6 million $ 25,424
Dec 12, 10 AM $ 111.55
+0.00%
$ 7.66 million $ 24,503
Dec 12, 1 AM $ 111.56
+0.00%
$ 7.66 million $ 24,098
Dec 11, 3 PM $ 109.34
+0.15%
$ 7.51 million $ 23,443
Dec 11, 12 PM $ 110
+0.00%
$ 7.56 million $ 22,578
Dec 11, 9 AM $ 109.98
-0.03%
$ 7.55 million $ 22,121
Dec 11, 8 AM $ 110.17
-0.39%
$ 7.57 million $ 22,080
Dec 11, 7 AM $ 110.93
-1.19%
$ 7.62 million $ 21,379
Dec 11, 6 AM $ 112.49
-0.12%
$ 7.73 million $ 21,268
Dec 11, 5 AM $ 112.1
+0.00%
$ 7.7 million $ 21,179
Dec 11, 3 AM $ 112.04
+0.00%
$ 7.7 million $ 20,997
Dec 11, 1 AM $ 113.48
+0.00%
$ -- $ 21,279
Dec 10, 6 PM $ 115.54
+0.00%
$ 7.94 million $ 21,542
Dec 10, 12 PM $ 114.61
-0.36%
$ 7.87 million $ 21,230
Dec 10, 11 AM $ 115.39
+0.73%
$ 7.93 million $ 20,407